日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -701万 | 8.31 | -2.24% |
2025-04-14 | 208万 | 8.50 | 0.47% |
2025-04-11 | -1355万 | 8.46 | -2.20% |
2025-04-10 | -5436万 | 8.65 | -0.57% |
2025-04-09 | 8544万 | 8.70 | 1.64% |
2025-04-08 | 7507万 | 8.56 | 2.51% |
2025-04-07 | 9203万 | 8.35 | -2.11% |
2025-04-03 | 6832万 | 8.53 | 2.77% |
2025-04-02 | 8722万 | 8.30 | 3.75% |
2025-04-01 | 1140万 | 8.00 | 0.76% |
2025-03-31 | -1716万 | 7.94 | -1.61% |
2025-03-28 | 10万 | 8.07 | -0.62% |
2025-03-27 | 1725万 | 8.12 | 0.12% |
2025-03-26 | -1008万 | 8.11 | -0.49% |
2025-03-25 | 564万 | 8.15 | 0.49% |
2025-03-24 | -1823万 | 8.11 | -1.22% |
2025-03-21 | 1361万 | 8.21 | 0.61% |
2025-03-20 | -5327万 | 8.16 | -0.61% |
2025-03-19 | 2291万 | 8.21 | 0.98% |
2025-03-18 | 2860万 | 8.13 | 0.99% |
2025-03-17 | 9963万 | 8.05 | 3.07% |
2025-03-14 | -2762万 | 7.81 | -0.13% |
2025-03-13 | 123万 | 7.82 | 0.39% |
2025-03-12 | 7986万 | 7.79 | 2.37% |
2025-03-11 | 7548万 | 7.61 | 2.42% |
2025-03-10 | 354万 | 7.43 | 0.13% |
2025-03-07 | 4313万 | 7.42 | 1.64% |
2025-03-06 | -4135万 | 7.30 | -1.08% |
2025-03-05 | 416万 | 7.38 | 0.00% |
2025-03-04 | -549万 | 7.38 | -0.40% |
2025-03-03 | 1771万 | 7.41 | 0.95% |
2025-02-28 | 1940万 | 7.34 | 0.27% |
2025-02-27 | 4382万 | 7.32 | 1.39% |
2025-02-26 | 2494万 | 7.22 | 1.26% |
2025-02-25 | -1607万 | 7.13 | -0.97% |
2025-02-24 | 3448万 | 7.20 | 2.86% |
2025-02-21 | 300万 | 7.00 | -0.43% |
2025-02-20 | 2405万 | 7.03 | 0.86% |
2025-02-19 | -2463万 | 6.97 | -0.85% |
2025-02-18 | 617万 | 7.03 | -1.13% |
2025-02-17 | 2424万 | 7.11 | 0.28% |
2025-02-14 | 9626万 | 7.09 | 2.31% |
2025-02-13 | 1992万 | 6.93 | -0.14% |
2025-02-12 | -2497万 | 6.94 | -0.43% |
2025-02-11 | -1690万 | 6.97 | -0.14% |
2025-02-10 | -7898万 | 6.98 | -1.13% |
2025-02-07 | -3050万 | 7.06 | -0.42% |
2025-02-06 | -1219万 | 7.09 | 0.85% |
2025-02-05 | -7204万 | 7.03 | -2.09% |
2025-01-27 | 2053万 | 7.18 | 1.41% |