日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 985万 | 7.86 | 0.90% |
2025-03-12 | 7986万 | 7.79 | 2.37% |
2025-03-11 | 7548万 | 7.61 | 2.42% |
2025-03-10 | 354万 | 7.43 | 0.13% |
2025-03-07 | 4313万 | 7.42 | 1.64% |
2025-03-06 | -4135万 | 7.30 | -1.08% |
2025-03-05 | 416万 | 7.38 | 0.00% |
2025-03-04 | -549万 | 7.38 | -0.40% |
2025-03-03 | 1771万 | 7.41 | 0.95% |
2025-02-28 | 1940万 | 7.34 | 0.27% |
2025-02-27 | 4382万 | 7.32 | 1.39% |
2025-02-26 | 2494万 | 7.22 | 1.26% |
2025-02-25 | -1607万 | 7.13 | -0.97% |
2025-02-24 | 3448万 | 7.20 | 2.86% |
2025-02-21 | 300万 | 7.00 | -0.43% |
2025-02-20 | 2405万 | 7.03 | 0.86% |
2025-02-19 | -2463万 | 6.97 | -0.85% |
2025-02-18 | 617万 | 7.03 | -1.13% |
2025-02-17 | 2424万 | 7.11 | 0.28% |
2025-02-14 | 9626万 | 7.09 | 2.31% |
2025-02-13 | 1992万 | 6.93 | -0.14% |
2025-02-12 | -2497万 | 6.94 | -0.43% |
2025-02-11 | -1690万 | 6.97 | -0.14% |
2025-02-10 | -7898万 | 6.98 | -1.13% |
2025-02-07 | -3050万 | 7.06 | -0.42% |
2025-02-06 | -1219万 | 7.09 | 0.85% |
2025-02-05 | -7204万 | 7.03 | -2.09% |
2025-01-27 | 2053万 | 7.18 | 1.41% |
2025-01-24 | 9589万 | 7.08 | 3.21% |
2025-01-23 | 2112万 | 6.86 | 0.29% |
2025-01-22 | 402万 | 6.84 | -0.73% |
2025-01-21 | -3236万 | 6.89 | -1.71% |
2025-01-20 | -849万 | 7.01 | -0.57% |
2025-01-17 | -611万 | 7.05 | -0.42% |
2025-01-16 | -3871万 | 7.08 | -1.12% |
2025-01-15 | 371万 | 7.16 | 0.00% |
2025-01-14 | 1067万 | 7.16 | 1.13% |
2025-01-13 | 990万 | 7.08 | 0.00% |
2025-01-10 | -5503万 | 7.08 | -3.01% |
2025-01-09 | -4151万 | 7.30 | -0.82% |
2025-01-08 | 7624万 | 7.36 | 2.08% |
2025-01-07 | -2364万 | 7.21 | -0.41% |
2025-01-06 | 5352万 | 7.24 | 2.26% |
2025-01-03 | 851万 | 7.08 | -0.70% |
2025-01-02 | -3771万 | 7.13 | -2.06% |
2024-12-31 | 542万 | 7.28 | -0.82% |
2024-12-30 | 1387万 | 7.34 | 0.69% |
2024-12-27 | -1147万 | 7.29 | -0.14% |
2024-12-26 | -2678万 | 7.30 | -0.95% |
2024-12-25 | -3663万 | 7.37 | -1.47% |
电脑版网址:
zt1388.com