日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 125万 | 6.32 | 0.16% |
2025-04-14 | 21万 | 6.31 | 1.45% |
2025-04-11 | -635万 | 6.22 | 0.00% |
2025-04-10 | -119万 | 6.22 | 2.13% |
2025-04-09 | 111万 | 6.09 | 1.84% |
2025-04-08 | -567万 | 5.98 | -2.29% |
2025-04-07 | -526万 | 6.12 | -10.00% |
2025-04-03 | 210万 | 6.80 | 0.59% |
2025-04-02 | 290万 | 6.76 | -0.44% |
2025-04-01 | 686万 | 6.79 | 1.80% |
2025-03-31 | -448万 | 6.67 | -1.48% |
2025-03-28 | -517万 | 6.77 | -2.03% |
2025-03-27 | -503万 | 6.91 | -0.58% |
2025-03-26 | 1323万 | 6.95 | 3.27% |
2025-03-25 | 181万 | 6.73 | 0.15% |
2025-03-24 | -824万 | 6.72 | -2.04% |
2025-03-21 | -123万 | 6.86 | -1.72% |
2025-03-20 | -87万 | 6.98 | 0.14% |
2025-03-19 | -498万 | 6.97 | -0.71% |
2025-03-18 | 160万 | 7.02 | 0.29% |
2025-03-17 | -160万 | 7.00 | 0.29% |
2025-03-14 | 1402万 | 6.98 | 1.90% |
2025-03-13 | -370万 | 6.85 | -0.15% |
2025-03-12 | -810万 | 6.86 | -0.58% |
2025-03-11 | 249万 | 6.90 | 0.73% |
2025-03-10 | -51万 | 6.85 | 0.88% |
2025-03-07 | 4万 | 6.79 | -0.15% |
2025-03-06 | 102万 | 6.80 | 0.59% |
2025-03-05 | -316万 | 6.76 | -1.46% |
2025-03-04 | 98万 | 6.86 | 1.33% |
2025-03-03 | -433万 | 6.77 | -1.02% |
2025-02-28 | -601万 | 6.84 | -1.16% |
2025-02-27 | -428万 | 6.92 | 1.02% |
2025-02-26 | 854万 | 6.85 | 2.85% |
2025-02-25 | -451万 | 6.66 | -1.48% |
2025-02-24 | 105万 | 6.76 | 0.45% |
2025-02-21 | -168万 | 6.73 | -0.74% |
2025-02-20 | 177万 | 6.78 | 1.50% |
2025-02-19 | -88万 | 6.68 | 0.30% |
2025-02-18 | -645万 | 6.66 | -2.49% |
2025-02-17 | 227万 | 6.83 | 2.25% |
2025-02-14 | -392万 | 6.68 | -0.60% |
2025-02-13 | -206万 | 6.72 | -0.59% |
2025-02-12 | -116万 | 6.76 | 0.30% |
2025-02-11 | -32万 | 6.74 | 0.30% |
2025-02-10 | 24万 | 6.72 | 0.90% |
2025-02-07 | -110万 | 6.66 | 0.60% |
2025-02-06 | 17万 | 6.62 | 0.61% |
2025-02-05 | -267万 | 6.58 | -0.45% |
2025-01-27 | 338万 | 6.61 | 1.69% |