日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 80万 | 6.72 | 0.90% |
2025-02-07 | -110万 | 6.66 | 0.60% |
2025-02-06 | 17万 | 6.62 | 0.61% |
2025-02-05 | -267万 | 6.58 | -0.45% |
2025-01-27 | 338万 | 6.61 | 1.69% |
2025-01-24 | 50万 | 6.50 | -0.15% |
2025-01-23 | 91万 | 6.51 | 1.24% |
2025-01-22 | -269万 | 6.43 | -1.53% |
2025-01-21 | -223万 | 6.53 | -1.21% |
2025-01-20 | 474万 | 6.61 | 2.16% |
2025-01-17 | -44万 | 6.47 | -0.92% |
2025-01-16 | -132万 | 6.53 | 1.24% |
2025-01-15 | 151万 | 6.45 | 0.62% |
2025-01-14 | 57万 | 6.41 | 3.89% |
2025-01-13 | 116万 | 6.17 | 0.98% |
2025-01-10 | -328万 | 6.11 | -2.86% |
2025-01-09 | -151万 | 6.29 | -0.16% |
2025-01-08 | -188万 | 6.30 | -0.32% |
2025-01-07 | 150万 | 6.32 | 1.94% |
2025-01-06 | -85万 | 6.20 | -0.16% |
2025-01-03 | -467万 | 6.21 | -4.31% |
2025-01-02 | -311万 | 6.49 | -0.76% |
2024-12-31 | -106万 | 6.54 | -2.10% |
2024-12-30 | -248万 | 6.68 | -1.18% |
2024-12-27 | 326万 | 6.76 | 1.81% |
2024-12-26 | 253万 | 6.64 | 1.53% |
2024-12-25 | 318万 | 6.54 | -1.21% |
2024-12-24 | -8万 | 6.62 | 0.15% |
2024-12-23 | -1160万 | 6.61 | -5.16% |
2024-12-20 | -325万 | 6.97 | -0.14% |
2024-12-19 | -631万 | 6.98 | -1.55% |
2024-12-18 | 7万 | 7.09 | -0.28% |
2024-12-17 | -1113万 | 7.11 | -6.32% |
2024-12-16 | 353万 | 7.59 | 1.20% |
2024-12-13 | -2793万 | 7.50 | -4.94% |
2024-12-12 | 4015万 | 7.89 | 5.91% |
2024-12-11 | -982万 | 7.45 | -0.80% |
2024-12-10 | -621万 | 7.51 | -1.05% |
2024-12-09 | 1941万 | 7.59 | 4.83% |
2024-12-06 | 614万 | 7.24 | 1.40% |
2024-12-05 | -12万 | 7.14 | 0.56% |
2024-12-04 | -197万 | 7.10 | -0.28% |
2024-12-03 | -447万 | 7.12 | -0.28% |
2024-12-02 | -2021万 | 7.14 | -0.42% |
2024-11-29 | -1797万 | 7.17 | -0.69% |
2024-11-28 | 1291万 | 7.22 | 3.44% |
2024-11-27 | -872万 | 6.98 | -0.57% |
2024-11-26 | 1169万 | 7.02 | 2.48% |
2024-11-25 | -6万 | 6.85 | 1.33% |
2024-11-22 | -279万 | 6.76 | -1.74% |
电脑版网址:
zt1388.com