日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -2万 | 4.43 | 0.91% |
2025-01-27 | 1002万 | 4.39 | 4.28% |
2025-01-24 | 151万 | 4.21 | -1.41% |
2025-01-23 | -305万 | 4.27 | 0.23% |
2025-01-22 | 196万 | 4.26 | -0.93% |
2025-01-21 | -746万 | 4.30 | -1.60% |
2025-01-20 | 103万 | 4.37 | 1.63% |
2025-01-17 | -195万 | 4.30 | -1.38% |
2025-01-16 | 557万 | 4.36 | 2.59% |
2025-01-15 | -53万 | 4.25 | 0.71% |
2025-01-14 | 106万 | 4.22 | 3.69% |
2025-01-13 | 211万 | 4.07 | 0.25% |
2025-01-10 | -637万 | 4.06 | -3.79% |
2025-01-09 | 24万 | 4.22 | 0.48% |
2025-01-08 | 221万 | 4.20 | 0.24% |
2025-01-07 | 100万 | 4.19 | 0.48% |
2025-01-06 | 206万 | 4.17 | -0.24% |
2025-01-03 | -471万 | 4.18 | -5.43% |
2025-01-02 | -456万 | 4.42 | -2.21% |
2024-12-31 | -944万 | 4.52 | -3.83% |
2024-12-30 | -36万 | 4.70 | -1.05% |
2024-12-27 | 386万 | 4.75 | 1.71% |
2024-12-26 | 796万 | 4.67 | 3.09% |
2024-12-25 | 114万 | 4.53 | -2.79% |
2024-12-24 | -531万 | 4.66 | -0.21% |
2024-12-23 | -2484万 | 4.67 | -6.04% |
2024-12-20 | -939万 | 4.97 | -1.19% |
2024-12-19 | -2286万 | 5.03 | -2.90% |
2024-12-18 | -450万 | 5.18 | 5.50% |
2024-12-17 | -3197万 | 4.91 | -6.65% |
2024-12-16 | -441万 | 5.26 | 0.19% |
2024-12-13 | -121万 | 5.25 | 0.77% |
2024-12-12 | 1853万 | 5.21 | 3.78% |
2024-12-11 | -172万 | 5.02 | 0.60% |
2024-12-10 | -2472万 | 4.99 | -1.19% |
2024-12-09 | -964万 | 5.05 | -2.13% |
2024-12-06 | -293万 | 5.16 | 0.19% |
2024-12-05 | 325万 | 5.15 | 1.38% |
2024-12-04 | -1121万 | 5.08 | -2.68% |
2024-12-03 | -980万 | 5.22 | -1.69% |
2024-12-02 | 3923万 | 5.31 | 6.20% |
2024-11-29 | -1580万 | 5.00 | -1.57% |
2024-11-28 | 2360万 | 5.08 | 2.21% |
2024-11-27 | 29万 | 4.97 | 0.40% |
2024-11-26 | -484万 | 4.95 | -1.79% |
2024-11-25 | 1255万 | 5.04 | 1.82% |
2024-11-22 | 1724万 | 4.95 | 1.85% |
2024-11-21 | -17万 | 4.86 | 0.62% |
2024-11-20 | 659万 | 4.83 | 2.11% |
2024-11-19 | 36万 | 4.73 | 1.07% |
电脑版网址:
zt1388.com