日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -210万 | 4.12 | -0.96% |
2025-04-14 | 476万 | 4.16 | 3.48% |
2025-04-11 | -2万 | 4.02 | 1.52% |
2025-04-10 | 229万 | 3.96 | 3.94% |
2025-04-09 | 554万 | 3.81 | 0.00% |
2025-04-08 | 35万 | 3.81 | -3.30% |
2025-04-07 | -559万 | 3.94 | -10.05% |
2025-04-03 | 94万 | 4.38 | 1.15% |
2025-04-02 | -50万 | 4.33 | -0.69% |
2025-04-01 | 148万 | 4.36 | 1.40% |
2025-03-31 | -455万 | 4.30 | -1.83% |
2025-03-28 | -284万 | 4.38 | -1.13% |
2025-03-27 | -224万 | 4.43 | -0.67% |
2025-03-26 | 190万 | 4.46 | 1.83% |
2025-03-25 | 159万 | 4.38 | 1.15% |
2025-03-24 | -533万 | 4.33 | -2.70% |
2025-03-21 | -485万 | 4.45 | -1.11% |
2025-03-20 | -207万 | 4.50 | 0.22% |
2025-03-19 | -497万 | 4.49 | -1.10% |
2025-03-18 | -151万 | 4.54 | -0.66% |
2025-03-17 | -354万 | 4.57 | -0.65% |
2025-03-14 | 628万 | 4.60 | 2.22% |
2025-03-13 | -1446万 | 4.50 | -2.39% |
2025-03-12 | -375万 | 4.61 | -0.22% |
2025-03-11 | -1245万 | 4.62 | -0.86% |
2025-03-10 | 535万 | 4.66 | 2.19% |
2025-03-07 | -1405万 | 4.56 | -2.36% |
2025-03-06 | -571万 | 4.67 | 0.65% |
2025-03-05 | -1266万 | 4.64 | -1.49% |
2025-03-04 | -829万 | 4.71 | 0.43% |
2025-03-03 | -2998万 | 4.69 | -5.06% |
2025-02-28 | 2318万 | 4.94 | 2.70% |
2025-02-27 | 26万 | 4.81 | 0.00% |
2025-02-26 | -1531万 | 4.81 | -0.82% |
2025-02-25 | -196万 | 4.85 | 6.36% |
2025-02-24 | -67万 | 4.56 | 1.11% |
2025-02-21 | -748万 | 4.51 | -1.10% |
2025-02-20 | -85万 | 4.56 | -0.22% |
2025-02-19 | -114万 | 4.57 | 0.88% |
2025-02-18 | -740万 | 4.53 | -2.79% |
2025-02-17 | -806万 | 4.66 | -0.85% |
2025-02-14 | -3万 | 4.70 | 0.64% |
2025-02-13 | -458万 | 4.67 | -3.51% |
2025-02-12 | 1085万 | 4.84 | 0.83% |
2025-02-11 | 58万 | 4.80 | 1.27% |
2025-02-10 | 1788万 | 4.74 | 4.87% |
2025-02-07 | -840万 | 4.52 | -0.44% |
2025-02-06 | 435万 | 4.54 | 2.71% |
2025-02-05 | -412万 | 4.42 | 0.68% |
2025-01-27 | 1002万 | 4.39 | 4.28% |