日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -636万 | 10.04 | -0.69% |
2025-04-14 | -1713万 | 10.11 | 0.40% |
2025-04-11 | -897万 | 10.07 | -0.10% |
2025-04-10 | -2588万 | 10.08 | 0.40% |
2025-04-09 | 1654万 | 10.04 | 1.72% |
2025-04-08 | 3297万 | 9.87 | 3.03% |
2025-04-07 | -5851万 | 9.58 | -9.96% |
2025-04-03 | -692万 | 10.64 | 0.00% |
2025-04-02 | -2086万 | 10.64 | -1.12% |
2025-04-01 | 3811万 | 10.76 | 2.87% |
2025-03-31 | -5266万 | 10.46 | -2.15% |
2025-03-28 | -309万 | 10.69 | -0.65% |
2025-03-27 | 2115万 | 10.76 | 0.28% |
2025-03-26 | 495万 | 10.73 | 0.47% |
2025-03-25 | 1724万 | 10.68 | 1.04% |
2025-03-24 | -3106万 | 10.57 | -0.75% |
2025-03-21 | -3008万 | 10.65 | -0.84% |
2025-03-20 | -1553万 | 10.74 | -0.28% |
2025-03-19 | -944万 | 10.77 | -0.19% |
2025-03-18 | -791万 | 10.79 | 0.19% |
2025-03-17 | -600万 | 10.77 | -0.28% |
2025-03-14 | 6376万 | 10.80 | 1.60% |
2025-03-13 | -1112万 | 10.63 | -0.47% |
2025-03-12 | 989万 | 10.68 | 0.56% |
2025-03-11 | -554万 | 10.62 | -0.47% |
2025-03-10 | 293万 | 10.67 | 0.95% |
2025-03-07 | -1771万 | 10.57 | -0.56% |
2025-03-06 | 2330万 | 10.63 | 1.05% |
2025-03-05 | -3799万 | 10.52 | -0.75% |
2025-03-04 | -32万 | 10.60 | 0.28% |
2025-03-03 | -1442万 | 10.57 | -0.28% |
2025-02-28 | -4181万 | 10.60 | -1.21% |
2025-02-27 | -2426万 | 10.73 | -0.09% |
2025-02-26 | -182万 | 10.74 | 0.75% |
2025-02-25 | -3563万 | 10.66 | -1.20% |
2025-02-24 | -2753万 | 10.79 | -0.46% |
2025-02-21 | -2130万 | 10.84 | -0.18% |
2025-02-20 | -1200万 | 10.86 | 0.28% |
2025-02-19 | -785万 | 10.83 | 0.46% |
2025-02-18 | -4047万 | 10.78 | -2.27% |
2025-02-17 | -3900万 | 11.03 | -0.18% |
2025-02-14 | 4192万 | 11.05 | 1.56% |
2025-02-13 | -252万 | 10.88 | 0.00% |
2025-02-12 | -2631万 | 10.88 | -0.09% |
2025-02-11 | -4014万 | 10.89 | -1.45% |
2025-02-10 | 1433万 | 11.05 | 1.01% |
2025-02-07 | 983万 | 10.94 | 1.30% |
2025-02-06 | 391万 | 10.80 | 0.65% |
2025-02-05 | 1733万 | 10.73 | 1.42% |
2025-01-27 | -2357万 | 10.58 | -0.66% |