日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 1597万 | 11.03 | 0.82% |
2025-02-07 | 983万 | 10.94 | 1.30% |
2025-02-06 | 391万 | 10.80 | 0.65% |
2025-02-05 | 1733万 | 10.73 | 1.42% |
2025-01-27 | -2357万 | 10.58 | -0.66% |
2025-01-24 | 522万 | 10.65 | 0.28% |
2025-01-23 | -581万 | 10.62 | 0.00% |
2025-01-22 | -727万 | 10.62 | -0.47% |
2025-01-21 | -1364万 | 10.67 | -0.65% |
2025-01-20 | -883万 | 10.74 | 0.19% |
2025-01-17 | 24万 | 10.72 | 0.09% |
2025-01-16 | -545万 | 10.71 | 0.09% |
2025-01-15 | -1697万 | 10.70 | -0.74% |
2025-01-14 | 772万 | 10.78 | 2.18% |
2025-01-13 | 1095万 | 10.55 | 0.48% |
2025-01-10 | -5603万 | 10.50 | -3.23% |
2025-01-09 | -1938万 | 10.85 | -0.82% |
2025-01-08 | -3730万 | 10.94 | -1.44% |
2025-01-07 | -7928万 | 11.10 | -2.89% |
2025-01-06 | 5003万 | 11.43 | 7.12% |
2025-01-03 | 1257万 | 10.67 | -1.02% |
2025-01-02 | -2635万 | 10.78 | -2.88% |
2024-12-31 | -3720万 | 11.10 | -2.55% |
2024-12-30 | -1933万 | 11.39 | -0.52% |
2024-12-27 | 2512万 | 11.45 | 1.60% |
2024-12-26 | -969万 | 11.27 | 0.00% |
2024-12-25 | -5248万 | 11.27 | -1.74% |
2024-12-24 | 537万 | 11.47 | 0.70% |
2024-12-23 | -5785万 | 11.39 | -2.40% |
2024-12-20 | -1872万 | 11.67 | 0.17% |
2024-12-19 | -774万 | 11.65 | -0.43% |
2024-12-18 | -2769万 | 11.70 | 0.00% |
2024-12-17 | -3185万 | 11.70 | -1.52% |
2024-12-16 | -5459万 | 11.88 | -1.49% |
2024-12-13 | -7950万 | 12.06 | -2.35% |
2024-12-12 | 5395万 | 12.35 | 2.49% |
2024-12-11 | 5873万 | 12.05 | 1.18% |
2024-12-10 | -1352万 | 11.91 | 0.00% |
2024-12-09 | -3438万 | 11.91 | 0.76% |
2024-12-06 | 1412万 | 11.82 | 1.03% |
2024-12-05 | -1864万 | 11.70 | -0.17% |
2024-12-04 | -5137万 | 11.72 | -1.60% |
2024-12-03 | -3407万 | 11.91 | -0.42% |
2024-12-02 | 1790万 | 11.96 | 1.44% |
2024-11-29 | -841万 | 11.79 | 0.86% |
2024-11-28 | -825万 | 11.69 | 0.43% |
2024-11-27 | -598万 | 11.64 | 0.95% |
2024-11-26 | -2647万 | 11.53 | -0.86% |
2024-11-25 | -4706万 | 11.63 | -0.77% |
2024-11-22 | -1.58亿 | 11.72 | -4.79% |
电脑版网址:
zt1388.com