日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -194万 | 6.82 | -0.87% |
2025-04-14 | -260万 | 6.88 | 0.88% |
2025-04-11 | -166万 | 6.82 | -0.87% |
2025-04-10 | 70万 | 6.88 | 2.38% |
2025-04-09 | 1081万 | 6.72 | 2.75% |
2025-04-08 | 81万 | 6.54 | -1.65% |
2025-04-07 | -788万 | 6.65 | -10.01% |
2025-04-03 | 337万 | 7.39 | 0.54% |
2025-04-02 | -164万 | 7.35 | 0.00% |
2025-04-01 | 602万 | 7.35 | 1.80% |
2025-03-31 | -267万 | 7.22 | -4.75% |
2025-03-28 | -1110万 | 7.58 | -1.81% |
2025-03-27 | -439万 | 7.72 | -1.03% |
2025-03-26 | 405万 | 7.80 | 0.65% |
2025-03-25 | 147万 | 7.75 | 1.44% |
2025-03-24 | 478万 | 7.64 | -0.39% |
2025-03-21 | -204万 | 7.67 | -1.16% |
2025-03-20 | -150万 | 7.76 | 0.00% |
2025-03-19 | -1031万 | 7.76 | -0.26% |
2025-03-18 | -732万 | 7.78 | -0.89% |
2025-03-17 | -510万 | 7.85 | -0.38% |
2025-03-14 | 696万 | 7.88 | 0.77% |
2025-03-13 | -100万 | 7.82 | 0.39% |
2025-03-12 | -118万 | 7.79 | 0.00% |
2025-03-11 | 739万 | 7.79 | 1.56% |
2025-03-10 | -1245万 | 7.67 | -0.78% |
2025-03-07 | -670万 | 7.73 | -0.51% |
2025-03-06 | -960万 | 7.77 | 0.00% |
2025-03-05 | -1090万 | 7.77 | -0.64% |
2025-03-04 | 396万 | 7.82 | 1.82% |
2025-03-03 | -1628万 | 7.68 | -1.16% |
2025-02-28 | 836万 | 7.77 | 0.65% |
2025-02-27 | -528万 | 7.72 | 1.71% |
2025-02-26 | -290万 | 7.59 | 1.20% |
2025-02-25 | -32万 | 7.50 | 0.40% |
2025-02-24 | -2151万 | 7.47 | -0.27% |
2025-02-21 | -2520万 | 7.49 | -0.66% |
2025-02-20 | -4621万 | 7.54 | -3.21% |
2025-02-19 | -2459万 | 7.79 | 1.30% |
2025-02-18 | -3613万 | 7.69 | 10.01% |
2025-02-17 | -690万 | 6.99 | -0.43% |
2025-02-14 | -517万 | 7.02 | -0.14% |
2025-02-13 | -240万 | 7.03 | -0.57% |
2025-02-12 | 304万 | 7.07 | 0.57% |
2025-02-11 | -501万 | 7.03 | -1.13% |
2025-02-10 | -474万 | 7.11 | 0.14% |
2025-02-07 | 486万 | 7.10 | 1.28% |
2025-02-06 | 619万 | 7.01 | 1.45% |
2025-02-05 | -626万 | 6.91 | 0.14% |
2025-01-27 | -302万 | 6.90 | -0.29% |