日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -527万 | 8.56 | -1.15% |
2025-04-14 | -925万 | 8.66 | 0.58% |
2025-04-11 | -3094万 | 8.61 | -2.27% |
2025-04-10 | 2032万 | 8.81 | 2.32% |
2025-04-09 | -1215万 | 8.61 | 1.65% |
2025-04-08 | 769万 | 8.47 | 2.54% |
2025-04-07 | -2326万 | 8.26 | -6.35% |
2025-04-03 | -40万 | 8.82 | 0.80% |
2025-04-02 | 1304万 | 8.75 | 3.31% |
2025-04-01 | 2494万 | 8.47 | 1.93% |
2025-03-31 | -1215万 | 8.31 | -2.00% |
2025-03-28 | -69万 | 8.48 | -0.59% |
2025-03-27 | 881万 | 8.53 | 0.71% |
2025-03-26 | -192万 | 8.47 | -0.12% |
2025-03-25 | 1147万 | 8.48 | 1.19% |
2025-03-24 | -293万 | 8.38 | -0.12% |
2025-03-21 | -1147万 | 8.39 | -0.83% |
2025-03-20 | -1069万 | 8.46 | -0.24% |
2025-03-19 | -456万 | 8.48 | -0.24% |
2025-03-18 | -991万 | 8.50 | -0.12% |
2025-03-17 | -1687万 | 8.51 | -0.70% |
2025-03-14 | 4161万 | 8.57 | 2.27% |
2025-03-13 | -254万 | 8.38 | 0.00% |
2025-03-12 | -751万 | 8.38 | -0.36% |
2025-03-11 | 1861万 | 8.41 | 0.84% |
2025-03-10 | -54万 | 8.34 | 0.36% |
2025-03-07 | -20万 | 8.31 | 0.00% |
2025-03-06 | 90万 | 8.31 | 0.24% |
2025-03-05 | -1251万 | 8.29 | 0.00% |
2025-03-04 | -400万 | 8.29 | -0.12% |
2025-03-03 | -2573万 | 8.30 | -0.84% |
2025-02-28 | 759万 | 8.37 | -0.36% |
2025-02-27 | 1927万 | 8.40 | 0.84% |
2025-02-26 | 1378万 | 8.33 | 0.97% |
2025-02-25 | -1596万 | 8.25 | -0.72% |
2025-02-24 | -40万 | 8.31 | -0.12% |
2025-02-21 | -181万 | 8.32 | 0.00% |
2025-02-20 | -875万 | 8.32 | -0.36% |
2025-02-19 | -1283万 | 8.35 | 0.36% |
2025-02-18 | -1154万 | 8.32 | -0.83% |
2025-02-17 | -1372万 | 8.39 | -0.12% |
2025-02-14 | -436万 | 8.40 | -0.24% |
2025-02-13 | 389万 | 8.42 | 0.12% |
2025-02-12 | -420万 | 8.41 | 0.12% |
2025-02-11 | -1524万 | 8.40 | -1.06% |
2025-02-10 | 2589万 | 8.49 | 2.17% |
2025-02-07 | 991万 | 8.31 | 0.61% |
2025-02-06 | 393万 | 8.26 | 0.73% |
2025-02-05 | -1445万 | 8.20 | -1.32% |
2025-01-27 | 223万 | 8.31 | -0.24% |