日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 23万 | 8.35 | -0.36% |
2025-03-12 | -751万 | 8.38 | -0.36% |
2025-03-11 | 1861万 | 8.41 | 0.84% |
2025-03-10 | -54万 | 8.34 | 0.36% |
2025-03-07 | -20万 | 8.31 | 0.00% |
2025-03-06 | 90万 | 8.31 | 0.24% |
2025-03-05 | -1251万 | 8.29 | 0.00% |
2025-03-04 | -400万 | 8.29 | -0.12% |
2025-03-03 | -2573万 | 8.30 | -0.84% |
2025-02-28 | 759万 | 8.37 | -0.36% |
2025-02-27 | 1927万 | 8.40 | 0.84% |
2025-02-26 | 1378万 | 8.33 | 0.97% |
2025-02-25 | -1596万 | 8.25 | -0.72% |
2025-02-24 | -40万 | 8.31 | -0.12% |
2025-02-21 | -181万 | 8.32 | 0.00% |
2025-02-20 | -875万 | 8.32 | -0.36% |
2025-02-19 | -1283万 | 8.35 | 0.36% |
2025-02-18 | -1154万 | 8.32 | -0.83% |
2025-02-17 | -1372万 | 8.39 | -0.12% |
2025-02-14 | -436万 | 8.40 | -0.24% |
2025-02-13 | 389万 | 8.42 | 0.12% |
2025-02-12 | -420万 | 8.41 | 0.12% |
2025-02-11 | -1524万 | 8.40 | -1.06% |
2025-02-10 | 2589万 | 8.49 | 2.17% |
2025-02-07 | 991万 | 8.31 | 0.61% |
2025-02-06 | 393万 | 8.26 | 0.73% |
2025-02-05 | -1445万 | 8.20 | -1.32% |
2025-01-27 | 223万 | 8.31 | -0.24% |
2025-01-24 | 1531万 | 8.33 | 0.85% |
2025-01-23 | -953万 | 8.26 | -0.60% |
2025-01-22 | -469万 | 8.31 | -0.24% |
2025-01-21 | -523万 | 8.33 | -0.60% |
2025-01-20 | 1225万 | 8.38 | 0.72% |
2025-01-17 | 907万 | 8.32 | 0.24% |
2025-01-16 | -582万 | 8.30 | 0.24% |
2025-01-15 | -583万 | 8.28 | -0.84% |
2025-01-14 | 946万 | 8.35 | 2.33% |
2025-01-13 | 169万 | 8.16 | 0.12% |
2025-01-10 | -1530万 | 8.15 | -1.57% |
2025-01-09 | -801万 | 8.28 | -0.72% |
2025-01-08 | -1360万 | 8.34 | -0.36% |
2025-01-07 | -860万 | 8.37 | -0.83% |
2025-01-06 | -510万 | 8.44 | -0.71% |
2025-01-03 | -902万 | 8.50 | -2.63% |
2025-01-02 | -590万 | 8.73 | -1.69% |
2024-12-31 | -2206万 | 8.88 | -0.34% |
2024-12-30 | -1623万 | 8.91 | -0.78% |
2024-12-27 | 666万 | 8.98 | 0.79% |
2024-12-26 | -816万 | 8.91 | -0.11% |
2024-12-25 | -1213万 | 8.92 | -1.11% |
电脑版网址:
zt1388.com