日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 3964万 | 22.85 | 1.92% |
2025-04-14 | -1.36亿 | 22.42 | -3.07% |
2025-04-11 | 4051万 | 23.13 | -1.49% |
2025-04-10 | 5440万 | 23.48 | 5.48% |
2025-04-09 | -3668万 | 22.26 | -3.34% |
2025-04-08 | 847万 | 23.03 | -1.33% |
2025-04-07 | 4241万 | 23.34 | -5.28% |
2025-04-03 | -6771万 | 24.64 | -3.75% |
2025-04-02 | 2282万 | 25.60 | 0.20% |
2025-04-01 | 5042万 | 25.55 | 2.94% |
2025-03-31 | 1346万 | 24.82 | 7.77% |
2025-03-28 | 279万 | 23.03 | 0.00% |
2025-03-27 | 931万 | 23.03 | 1.01% |
2025-03-26 | -1487万 | 22.80 | -1.72% |
2025-03-25 | -947万 | 23.20 | -0.30% |
2025-03-24 | 3971万 | 23.27 | 1.48% |
2025-03-21 | -3279万 | 22.93 | -0.82% |
2025-03-20 | -6968万 | 23.12 | -2.53% |
2025-03-19 | 2982万 | 23.72 | 4.17% |
2025-03-18 | 3038万 | 22.77 | 0.75% |
2025-03-17 | -1442万 | 22.60 | -0.44% |
2025-03-14 | -1561万 | 22.70 | 0.80% |
2025-03-13 | 4209万 | 22.52 | 2.04% |
2025-03-12 | -6429万 | 22.07 | -2.30% |
2025-03-11 | -2761万 | 22.59 | 0.18% |
2025-03-10 | -2082万 | 22.55 | 0.04% |
2025-03-07 | 721万 | 22.54 | 0.63% |
2025-03-06 | 1526万 | 22.40 | 0.76% |
2025-03-05 | -5521万 | 22.23 | -2.63% |
2025-03-04 | -1009万 | 22.83 | -0.52% |
2025-03-03 | 975万 | 22.95 | -0.43% |
2025-02-28 | -1496万 | 23.05 | -1.62% |
2025-02-27 | 1617万 | 23.43 | 3.22% |
2025-02-26 | 1941万 | 22.70 | 3.70% |
2025-02-25 | -321万 | 21.89 | -2.75% |
2025-02-24 | 1298万 | 22.51 | -1.05% |
2025-02-21 | 2297万 | 22.75 | -2.53% |
2025-02-20 | -1417万 | 23.34 | 0.39% |
2025-02-19 | -3745万 | 23.25 | -0.81% |
2025-02-18 | 1424万 | 23.44 | -0.97% |
2025-02-17 | -4546万 | 23.67 | -2.79% |
2025-02-14 | -24万 | 24.35 | 0.45% |
2025-02-13 | -3394万 | 24.24 | 0.54% |
2025-02-12 | 3569万 | 24.11 | 3.92% |
2025-02-11 | 3706万 | 23.20 | 1.09% |
2025-02-10 | -2577万 | 22.95 | -3.53% |
2025-02-07 | 4350万 | 23.79 | 2.10% |
2025-02-06 | -278万 | 23.30 | -0.68% |
2025-02-05 | -93万 | 23.46 | -0.59% |
2025-01-27 | -1034万 | 23.60 | 0.90% |