日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1470万 | 6.74 | -1.32% |
2025-04-14 | -3659万 | 6.83 | 0.00% |
2025-04-11 | -2138万 | 6.83 | -0.87% |
2025-04-10 | 3356万 | 6.89 | 1.92% |
2025-04-09 | 3764万 | 6.76 | 3.52% |
2025-04-08 | 2888万 | 6.53 | 1.71% |
2025-04-07 | 658万 | 6.42 | -9.83% |
2025-04-03 | 3125万 | 7.12 | 0.28% |
2025-04-02 | 1485万 | 7.10 | 0.42% |
2025-04-01 | -340万 | 7.07 | 0.00% |
2025-03-31 | -4004万 | 7.07 | -2.88% |
2025-03-28 | 2008万 | 7.28 | 0.41% |
2025-03-27 | 2080万 | 7.25 | 1.12% |
2025-03-26 | 391万 | 7.17 | 0.00% |
2025-03-25 | 3187万 | 7.17 | 0.56% |
2025-03-24 | -2652万 | 7.13 | 0.00% |
2025-03-21 | -6275万 | 7.13 | -1.93% |
2025-03-20 | -2423万 | 7.27 | -0.41% |
2025-03-19 | 340万 | 7.30 | 0.14% |
2025-03-18 | -2121万 | 7.29 | -0.14% |
2025-03-17 | -1955万 | 7.30 | -0.82% |
2025-03-14 | 1.31亿 | 7.36 | 3.52% |
2025-03-13 | -1096万 | 7.11 | -0.28% |
2025-03-12 | 488万 | 7.13 | 0.42% |
2025-03-11 | -263万 | 7.10 | -0.14% |
2025-03-10 | -4196万 | 7.11 | -1.39% |
2025-03-07 | -3355万 | 7.21 | -1.64% |
2025-03-06 | 5720万 | 7.33 | 1.95% |
2025-03-05 | -1174万 | 7.19 | -0.14% |
2025-03-04 | 2105万 | 7.20 | 0.84% |
2025-03-03 | 4781万 | 7.14 | 0.56% |
2025-02-28 | -4532万 | 7.10 | -3.27% |
2025-02-27 | 2552万 | 7.34 | 0.27% |
2025-02-26 | 3234万 | 7.32 | 1.95% |
2025-02-25 | -4007万 | 7.18 | -2.05% |
2025-02-24 | -3392万 | 7.33 | -0.27% |
2025-02-21 | 4344万 | 7.35 | 2.08% |
2025-02-20 | -2096万 | 7.20 | -0.83% |
2025-02-19 | 2073万 | 7.26 | 0.83% |
2025-02-18 | -5968万 | 7.20 | -2.83% |
2025-02-17 | -1631万 | 7.41 | 0.41% |
2025-02-14 | 1532万 | 7.38 | 0.68% |
2025-02-13 | 1020万 | 7.33 | -0.68% |
2025-02-12 | 2257万 | 7.38 | 1.23% |
2025-02-11 | -1152万 | 7.29 | -0.95% |
2025-02-10 | 805万 | 7.36 | 0.41% |
2025-02-07 | 2535万 | 7.33 | 1.81% |
2025-02-06 | 2647万 | 7.20 | 1.69% |
2025-02-05 | -2081万 | 7.08 | -0.28% |
2025-01-27 | -2446万 | 7.10 | -1.93% |