日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1527万 | 18.18 | -0.87% |
2025-04-14 | -955万 | 18.34 | 0.88% |
2025-04-11 | -4624万 | 18.18 | -0.44% |
2025-04-10 | -3883万 | 18.26 | 1.33% |
2025-04-09 | -1491万 | 18.02 | -0.39% |
2025-04-08 | 732万 | 18.09 | 2.61% |
2025-04-07 | -7715万 | 17.63 | -9.96% |
2025-04-03 | 2445万 | 19.58 | 0.88% |
2025-04-02 | -1790万 | 19.41 | -0.36% |
2025-04-01 | 1.41亿 | 19.48 | 3.07% |
2025-03-31 | -2959万 | 18.90 | -0.05% |
2025-03-28 | -1572万 | 18.91 | -0.94% |
2025-03-27 | 4985万 | 19.09 | 1.33% |
2025-03-26 | -2453万 | 18.84 | -0.16% |
2025-03-25 | 1933万 | 18.87 | 0.53% |
2025-03-24 | -5742万 | 18.77 | -0.42% |
2025-03-21 | -4641万 | 18.85 | -0.68% |
2025-03-20 | -1.96亿 | 18.98 | -4.00% |
2025-03-19 | 1119万 | 19.77 | 0.82% |
2025-03-18 | 285万 | 19.61 | 0.67% |
2025-03-17 | -1440万 | 19.48 | 0.15% |
2025-03-14 | 3789万 | 19.45 | 1.04% |
2025-03-13 | 386万 | 19.25 | 0.84% |
2025-03-12 | -3436万 | 19.09 | -0.31% |
2025-03-11 | 1479万 | 19.15 | 0.74% |
2025-03-10 | 237万 | 19.01 | 1.06% |
2025-03-07 | -4569万 | 18.81 | -1.05% |
2025-03-06 | -1329万 | 19.01 | 0.26% |
2025-03-05 | -3343万 | 18.96 | -1.20% |
2025-03-04 | 4919万 | 19.19 | 1.59% |
2025-03-03 | 9983万 | 18.89 | 1.94% |
2025-02-28 | -3382万 | 18.53 | -1.44% |
2025-02-27 | 3067万 | 18.80 | 1.18% |
2025-02-26 | -784万 | 18.58 | 0.81% |
2025-02-25 | -6948万 | 18.43 | -1.39% |
2025-02-24 | -5049万 | 18.69 | -0.64% |
2025-02-21 | 1882万 | 18.81 | 1.18% |
2025-02-20 | -5067万 | 18.59 | 0.00% |
2025-02-19 | -291万 | 18.59 | -0.21% |
2025-02-18 | -1.04亿 | 18.63 | -2.56% |
2025-02-17 | -5146万 | 19.12 | -0.52% |
2025-02-14 | -979万 | 19.22 | 0.31% |
2025-02-13 | -7099万 | 19.16 | -1.08% |
2025-02-12 | -9342万 | 19.37 | -0.92% |
2025-02-11 | -2859万 | 19.55 | -0.05% |
2025-02-10 | -5475万 | 19.56 | 0.31% |
2025-02-07 | 2216万 | 19.50 | 1.30% |
2025-02-06 | -2845万 | 19.25 | -0.36% |
2025-02-05 | -5394万 | 19.32 | -0.16% |
2025-01-27 | 543万 | 19.35 | 0.52% |