日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -409万 | 3.96 | -0.25% |
2025-02-07 | 278万 | 3.97 | 0.51% |
2025-02-06 | 331万 | 3.95 | 0.51% |
2025-02-05 | -1029万 | 3.93 | -0.76% |
2025-01-27 | 468万 | 3.96 | 1.02% |
2025-01-24 | 600万 | 3.92 | 1.29% |
2025-01-23 | 118万 | 3.87 | 0.52% |
2025-01-22 | -866万 | 3.85 | -0.52% |
2025-01-21 | -137万 | 3.87 | -0.77% |
2025-01-20 | -698万 | 3.90 | -0.26% |
2025-01-17 | 715万 | 3.91 | 0.26% |
2025-01-16 | -142万 | 3.90 | 1.56% |
2025-01-15 | -668万 | 3.84 | -0.78% |
2025-01-14 | 976万 | 3.87 | 2.38% |
2025-01-13 | 1424万 | 3.78 | 1.07% |
2025-01-10 | -533万 | 3.74 | -1.84% |
2025-01-09 | -352万 | 3.81 | -0.78% |
2025-01-08 | -492万 | 3.84 | -0.78% |
2025-01-07 | -406万 | 3.87 | -0.26% |
2025-01-06 | 1020万 | 3.88 | 1.57% |
2025-01-03 | 14万 | 3.82 | -1.55% |
2025-01-02 | -2321万 | 3.88 | -3.00% |
2024-12-31 | -1701万 | 4.00 | -1.96% |
2024-12-30 | -1368万 | 4.08 | -1.45% |
2024-12-27 | 658万 | 4.14 | 1.72% |
2024-12-26 | 169万 | 4.07 | 0.00% |
2024-12-25 | -495万 | 4.07 | -0.73% |
2024-12-24 | -34万 | 4.10 | 0.74% |
2024-12-23 | -1076万 | 4.07 | -1.69% |
2024-12-20 | -1815万 | 4.14 | -1.19% |
2024-12-19 | -699万 | 4.19 | -0.71% |
2024-12-18 | -1162万 | 4.22 | -1.17% |
2024-12-17 | -1758万 | 4.27 | -1.39% |
2024-12-16 | -178万 | 4.33 | -0.23% |
2024-12-13 | -4025万 | 4.34 | -3.34% |
2024-12-12 | -335万 | 4.49 | 0.22% |
2024-12-11 | 819万 | 4.48 | 0.45% |
2024-12-10 | 486万 | 4.46 | 0.22% |
2024-12-09 | -570万 | 4.45 | 0.45% |
2024-12-06 | 2826万 | 4.43 | 1.84% |
2024-12-05 | -78万 | 4.35 | 0.93% |
2024-12-04 | -2193万 | 4.31 | -1.82% |
2024-12-03 | -1191万 | 4.39 | -0.68% |
2024-12-02 | 3156万 | 4.42 | 3.76% |
2024-11-29 | 1533万 | 4.26 | 1.67% |
2024-11-28 | -1284万 | 4.19 | -0.71% |
2024-11-27 | -789万 | 4.22 | 0.48% |
2024-11-26 | -3664万 | 4.20 | -2.55% |
2024-11-25 | -2845万 | 4.31 | 0.00% |
2024-11-22 | 3372万 | 4.31 | 0.00% |
电脑版网址:
zt1388.com