南京高科主力资金,600064资金流,南京高科游资龙虎榜
![]()
| 日期 |
资金流向 |
最新价 |
涨跌幅 |
| 2026-06-22 |
-782万 |
7.34 |
-0.94% |
| 2026-06-18 |
-1020万 |
7.41 |
-1.46% |
| 2026-06-17 |
1034万 |
7.52 |
0.13% |
| 2026-06-16 |
-1878万 |
7.51 |
-1.83% |
| 2026-06-15 |
258万 |
7.65 |
2.14% |
| 2026-06-12 |
5150万 |
7.49 |
3.03% |
| 2026-06-11 |
-1万 |
7.27 |
-0.14% |
| 2026-06-10 |
1954万 |
7.28 |
1.96% |
| 2026-06-09 |
-1615万 |
7.14 |
-0.70% |
| 2026-06-08 |
-2056万 |
7.19 |
-1.78% |
| 2026-06-05 |
-2561万 |
7.32 |
-0.41% |
| 2026-06-04 |
-2477万 |
7.35 |
-1.87% |
| 2026-06-03 |
-3595万 |
7.49 |
-1.58% |
| 2026-06-02 |
-1481万 |
7.61 |
-1.81% |
| 2026-06-01 |
2191万 |
7.75 |
1.31% |
| 2026-05-29 |
3884万 |
7.65 |
4.51% |
| 2026-05-28 |
-1079万 |
7.32 |
-0.68% |
| 2026-05-27 |
-567万 |
7.37 |
-1.34% |
| 2026-05-26 |
-52万 |
7.47 |
0.27% |
| 2026-05-25 |
225万 |
7.45 |
0.81% |
| 2026-05-22 |
-2135万 |
7.39 |
-0.14% |
| 2026-05-21 |
-5700万 |
7.40 |
-1.60% |
| 2026-05-20 |
-5546万 |
7.52 |
-1.96% |
| 2026-05-19 |
-2744万 |
7.67 |
0.39% |
| 2026-05-18 |
-4291万 |
7.64 |
-2.18% |
| 2026-05-15 |
-6167万 |
7.81 |
-1.39% |
| 2026-05-14 |
-7483万 |
7.92 |
-1.98% |
| 2026-05-13 |
-7843万 |
8.08 |
-1.58% |
| 2026-05-12 |
-4076万 |
8.21 |
-1.20% |
| 2026-05-11 |
-658万 |
8.31 |
-0.12% |
| 2026-05-08 |
1254万 |
8.32 |
1.09% |
| 2026-05-07 |
412万 |
8.23 |
0.12% |
| 2026-05-06 |
6301万 |
8.22 |
2.37% |
| 2026-04-30 |
-5071万 |
8.03 |
-0.74% |
| 2026-04-29 |
1903万 |
8.09 |
1.25% |
| 2026-04-28 |
925万 |
7.99 |
0.25% |
| 2026-04-27 |
-1660万 |
7.97 |
-0.25% |
| 2026-04-24 |
-4488万 |
7.99 |
-2.08% |
| 2026-04-23 |
-7993万 |
8.16 |
-6.53% |
| 2026-04-22 |
1716万 |
8.73 |
1.75% |
| 2026-04-21 |
1405万 |
8.58 |
0.47% |
| 2026-04-20 |
-1119万 |
8.54 |
-0.47% |
| 2026-04-17 |
2703万 |
8.58 |
1.18% |
| 2026-04-16 |
2068万 |
8.48 |
0.71% |
| 2026-04-15 |
109万 |
8.42 |
-0.12% |
| 2026-04-14 |
1301万 |
8.43 |
1.44% |
| 2026-04-13 |
-2038万 |
8.31 |
-0.95% |
| 2026-04-10 |
992万 |
8.39 |
1.08% |
| 2026-04-09 |
-704万 |
8.30 |
-1.19% |
| 2026-04-08 |
2242万 |
8.40 |
2.19% |
免责声明
数据来源:本程序展示的数据来源于公开市场信息自动化采集,无法保证绝对真实、准确、完整、及时,请从多渠道交叉验证。相关内容如有侵权请联系客服删除。
非投资建议:所有排名、筛选及排名展示仅为客观信息整理,不构成任何投资建议或买卖时机提示。
历史不代表未来:历史业绩增长及排名数据不代表未来表现。
使用限制:禁止对外转发、截图传播本程序内容。
风险自担:投资者应独立判断、自主决策,自行承担全部投资风险。