日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -7600万 | 26.85 | -0.22% |
2025-02-07 | -1.38亿 | 26.91 | -1.97% |
2025-02-06 | -5587万 | 27.45 | -1.82% |
2025-02-05 | -5216万 | 27.96 | -1.86% |
2025-01-27 | -678万 | 28.49 | -1.86% |
2025-01-24 | 1.15亿 | 29.03 | 2.51% |
2025-01-23 | -234万 | 28.32 | -1.46% |
2025-01-22 | 575万 | 28.74 | 1.63% |
2025-01-21 | 4957万 | 28.28 | 1.95% |
2025-01-20 | -731万 | 27.74 | 0.62% |
2025-01-17 | -3219万 | 27.57 | -0.47% |
2025-01-16 | 2520万 | 27.70 | 0.69% |
2025-01-15 | 1661万 | 27.51 | -0.61% |
2025-01-14 | 6053万 | 27.68 | 3.44% |
2025-01-13 | 4121万 | 26.76 | -3.04% |
2025-01-10 | -2449万 | 27.60 | -1.11% |
2025-01-09 | 1457万 | 27.91 | -1.73% |
2025-01-08 | 4886万 | 28.40 | 2.82% |
2025-01-07 | -1717万 | 27.62 | 0.40% |
2025-01-06 | 1.36亿 | 27.51 | 5.28% |
2025-01-03 | 5534万 | 26.13 | 1.24% |
2025-01-02 | -5864万 | 25.81 | -2.16% |
2024-12-31 | -1860万 | 26.38 | 0.53% |
2024-12-30 | 1.77亿 | 26.24 | 3.43% |
2024-12-27 | -1785万 | 25.37 | -0.86% |
2024-12-26 | 3340万 | 25.59 | 0.16% |
2024-12-25 | -5555万 | 25.55 | -0.62% |
2024-12-24 | 1.48亿 | 25.71 | 3.63% |
2024-12-23 | 3472万 | 24.81 | -0.12% |
2024-12-20 | 916万 | 24.84 | 0.69% |
2024-12-19 | -4260万 | 24.67 | -0.64% |
2024-12-18 | 5426万 | 24.83 | -0.08% |
2024-12-17 | 1.52亿 | 24.85 | 3.97% |
2024-12-16 | -4814万 | 23.90 | 0.93% |
2024-12-13 | 2.51亿 | 23.68 | 0.94% |
2024-12-12 | -5847万 | 23.46 | -1.59% |
2024-12-11 | 1221万 | 23.84 | -0.46% |
2024-12-10 | -2193万 | 23.95 | -1.11% |
2024-12-09 | 1.84亿 | 24.22 | 4.40% |
2024-12-06 | 3611万 | 23.20 | 0.74% |
2024-12-05 | 3999万 | 23.03 | -0.13% |
2024-12-04 | 1.5亿 | 23.56 | 3.93% |
2024-12-03 | -1408万 | 22.67 | 0.71% |
2024-12-02 | 6967万 | 22.51 | 2.79% |
2024-11-29 | 1486万 | 21.90 | 2.10% |
2024-11-28 | -7069万 | 21.45 | -1.74% |
2024-11-27 | 1666万 | 21.83 | 1.87% |
2024-11-26 | -1592万 | 21.43 | -1.15% |
2024-11-25 | -2515万 | 21.68 | -1.63% |
2024-11-22 | -1.77亿 | 22.04 | -5.29% |
电脑版网址:
zt1388.com