日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 151万 | 26.71 | -0.26% |
2025-04-14 | 4281万 | 26.78 | 3.60% |
2025-04-11 | 6734万 | 25.85 | 2.50% |
2025-04-10 | 7238万 | 25.22 | 2.94% |
2025-04-09 | -1140万 | 24.50 | 0.86% |
2025-04-08 | 3681万 | 24.29 | -1.78% |
2025-04-07 | -6240万 | 24.73 | -6.33% |
2025-04-03 | -4232万 | 26.40 | -2.26% |
2025-04-02 | 9587万 | 27.01 | 3.13% |
2025-04-01 | 8543万 | 26.19 | -1.21% |
2025-03-31 | -4015万 | 26.51 | -0.56% |
2025-03-28 | 2041万 | 26.66 | 0.72% |
2025-03-27 | 4328万 | 26.47 | 1.46% |
2025-03-26 | -3299万 | 26.09 | -1.92% |
2025-03-25 | -1354万 | 26.60 | -0.86% |
2025-03-24 | 1.16亿 | 26.83 | 2.52% |
2025-03-21 | -5257万 | 26.17 | -2.89% |
2025-03-20 | 518万 | 26.95 | 0.86% |
2025-03-19 | -3975万 | 26.72 | 1.10% |
2025-03-18 | 2.05亿 | 26.43 | 3.61% |
2025-03-17 | 2873万 | 25.51 | 0.00% |
2025-03-14 | -3796万 | 25.51 | -0.62% |
2025-03-13 | -3195万 | 25.67 | -1.53% |
2025-03-12 | -1848万 | 26.07 | 0.62% |
2025-03-11 | 5989万 | 25.91 | 1.37% |
2025-03-10 | -2994万 | 25.56 | -0.66% |
2025-03-07 | 1406万 | 25.73 | 0.51% |
2025-03-06 | -1.95亿 | 25.60 | -5.01% |
2025-03-05 | 5089万 | 26.95 | 1.47% |
2025-03-04 | 4704万 | 26.56 | 1.22% |
2025-03-03 | -570万 | 26.24 | -0.42% |
2025-02-28 | -809万 | 26.35 | -1.61% |
2025-02-27 | 2.14亿 | 26.78 | 3.88% |
2025-02-26 | 4478万 | 25.78 | 1.38% |
2025-02-25 | 5906万 | 25.43 | -0.27% |
2025-02-24 | 6063万 | 25.50 | 1.15% |
2025-02-21 | -8718万 | 25.21 | -1.98% |
2025-02-20 | -1418万 | 25.72 | -0.85% |
2025-02-19 | -852万 | 25.94 | -0.99% |
2025-02-18 | -2892万 | 26.20 | -0.30% |
2025-02-17 | -8436万 | 26.28 | -1.09% |
2025-02-14 | 6875万 | 26.57 | 0.00% |
2025-02-13 | -4146万 | 26.57 | -1.04% |
2025-02-12 | -356万 | 26.85 | -0.30% |
2025-02-11 | -2348万 | 26.93 | -0.22% |
2025-02-10 | -3572万 | 26.99 | 0.30% |
2025-02-07 | -1.38亿 | 26.91 | -1.97% |
2025-02-06 | -5587万 | 27.45 | -1.82% |
2025-02-05 | -5216万 | 27.96 | -1.86% |
2025-01-27 | -678万 | 28.49 | -1.86% |