日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 3万 | 2.41 | 0.84% |
2025-01-27 | -291万 | 2.39 | -0.42% |
2025-01-24 | 107万 | 2.40 | 0.42% |
2025-01-23 | -199万 | 2.39 | 0.42% |
2025-01-22 | 8万 | 2.38 | -5.56% |
2025-01-21 | -461万 | 2.52 | -1.56% |
2025-01-20 | 71万 | 2.56 | 1.19% |
2025-01-17 | -117万 | 2.53 | -0.39% |
2025-01-16 | -549万 | 2.54 | 1.20% |
2025-01-15 | 51万 | 2.51 | 0.40% |
2025-01-14 | 760万 | 2.50 | 3.73% |
2025-01-13 | 757万 | 2.41 | 0.00% |
2025-01-10 | -484万 | 2.41 | -3.60% |
2025-01-09 | -20万 | 2.50 | -0.40% |
2025-01-08 | -591万 | 2.51 | 0.00% |
2025-01-07 | 541万 | 2.51 | 2.45% |
2025-01-06 | 162万 | 2.45 | -1.61% |
2025-01-03 | -1001万 | 2.49 | -4.23% |
2025-01-02 | -546万 | 2.60 | -1.89% |
2024-12-31 | -588万 | 2.65 | -1.49% |
2024-12-30 | -318万 | 2.69 | -1.82% |
2024-12-27 | 841万 | 2.74 | 2.62% |
2024-12-26 | -455万 | 2.67 | -1.48% |
2024-12-25 | -1186万 | 2.71 | -3.90% |
2024-12-24 | 22万 | 2.82 | -0.70% |
2024-12-23 | -1249万 | 2.84 | -4.70% |
2024-12-20 | -303万 | 2.98 | 0.00% |
2024-12-19 | -27万 | 2.98 | -0.67% |
2024-12-18 | -231万 | 3.00 | 0.00% |
2024-12-17 | -1644万 | 3.00 | -4.46% |
2024-12-16 | 80万 | 3.14 | 0.96% |
2024-12-13 | -2386万 | 3.11 | -5.18% |
2024-12-12 | -395万 | 3.28 | -1.50% |
2024-12-11 | 3486万 | 3.33 | 4.72% |
2024-12-10 | -2228万 | 3.18 | -0.31% |
2024-12-09 | -2153万 | 3.19 | -3.92% |
2024-12-06 | 1234万 | 3.32 | 3.43% |
2024-12-05 | -175万 | 3.21 | 0.63% |
2024-12-04 | -1606万 | 3.19 | -2.15% |
2024-12-03 | -148万 | 3.26 | 0.31% |
2024-12-02 | 2769万 | 3.25 | 5.52% |
2024-11-29 | -684万 | 3.08 | 0.00% |
2024-11-28 | 1128万 | 3.08 | 1.65% |
2024-11-27 | 490万 | 3.03 | 2.36% |
2024-11-26 | -573万 | 2.96 | -0.34% |
2024-11-25 | -929万 | 2.97 | -1.98% |
2024-11-22 | -5129万 | 3.03 | -6.19% |
2024-11-21 | 569万 | 3.23 | 1.57% |
2024-11-20 | -2727万 | 3.18 | -0.63% |
2024-11-19 | -4331万 | 3.20 | -6.98% |
电脑版网址:
zt1388.com