日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1624万 | 12.00 | -1.23% |
2025-04-14 | -2421万 | 12.15 | 0.25% |
2025-04-11 | 657万 | 12.12 | -1.06% |
2025-04-10 | -3910万 | 12.25 | -0.89% |
2025-04-09 | 4371万 | 12.36 | 7.01% |
2025-04-08 | 6875万 | 11.55 | 3.03% |
2025-04-07 | -3521万 | 11.21 | -9.96% |
2025-04-03 | -2352万 | 12.45 | -1.03% |
2025-04-02 | -1939万 | 12.58 | -0.63% |
2025-04-01 | -3224万 | 12.66 | 1.20% |
2025-03-31 | -2322万 | 12.51 | -1.96% |
2025-03-28 | -7201万 | 12.76 | -2.74% |
2025-03-27 | -1481万 | 13.12 | -2.45% |
2025-03-26 | -6730万 | 13.45 | -1.90% |
2025-03-25 | -1.33亿 | 13.71 | -4.06% |
2025-03-24 | 1067万 | 14.29 | 1.20% |
2025-03-21 | 1.02亿 | 14.12 | 4.13% |
2025-03-20 | 1.28亿 | 13.56 | 3.35% |
2025-03-19 | -7496万 | 13.12 | -1.35% |
2025-03-18 | -6500万 | 13.30 | -0.67% |
2025-03-17 | -9273万 | 13.39 | -0.45% |
2025-03-14 | 312万 | 13.45 | 0.37% |
2025-03-13 | 7374万 | 13.40 | 2.45% |
2025-03-12 | -1.14亿 | 13.08 | -1.88% |
2025-03-11 | 3464万 | 13.33 | 0.98% |
2025-03-10 | 6780万 | 13.20 | 2.56% |
2025-03-07 | -682万 | 12.87 | 1.10% |
2025-03-06 | -2347万 | 12.73 | 0.24% |
2025-03-05 | 3760万 | 12.70 | 1.20% |
2025-03-04 | 1288万 | 12.55 | 2.28% |
2025-03-03 | -2471万 | 12.27 | -0.24% |
2025-02-28 | -1005万 | 12.30 | -0.89% |
2025-02-27 | 2454万 | 12.41 | 1.22% |
2025-02-26 | 1339万 | 12.26 | 1.49% |
2025-02-25 | -4048万 | 12.08 | -1.39% |
2025-02-24 | 443万 | 12.25 | 0.41% |
2025-02-21 | -2403万 | 12.20 | 0.00% |
2025-02-20 | -5061万 | 12.20 | -1.05% |
2025-02-19 | 2849万 | 12.33 | 1.40% |
2025-02-18 | -6823万 | 12.16 | -2.25% |
2025-02-17 | -1048万 | 12.44 | 0.32% |
2025-02-14 | -2966万 | 12.40 | -0.48% |
2025-02-13 | -2263万 | 12.46 | -0.16% |
2025-02-12 | 1621万 | 12.48 | 0.73% |
2025-02-11 | -4548万 | 12.39 | -1.12% |
2025-02-10 | -480万 | 12.53 | 0.97% |
2025-02-07 | -178万 | 12.41 | 0.73% |
2025-02-06 | 3005万 | 12.32 | 1.57% |
2025-02-05 | 2773万 | 12.13 | 1.68% |
2025-01-27 | -3865万 | 11.93 | -1.16% |