日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1066万 | 7.75 | -3.00% |
2025-04-14 | -1905万 | 7.99 | -0.12% |
2025-04-11 | -414万 | 8.00 | -0.74% |
2025-04-10 | 1601万 | 8.06 | 1.38% |
2025-04-09 | 8702万 | 7.95 | 1.02% |
2025-04-08 | 6826万 | 7.87 | 5.07% |
2025-04-07 | -580万 | 7.49 | -4.59% |
2025-04-03 | 2759万 | 7.85 | 2.75% |
2025-04-02 | -3427万 | 7.64 | -2.05% |
2025-04-01 | 3900万 | 7.80 | 2.50% |
2025-03-31 | 6625万 | 7.61 | 0.79% |
2025-03-28 | 3580万 | 7.55 | 3.00% |
2025-03-27 | 6186万 | 7.33 | 6.39% |
2025-03-26 | 1794万 | 6.89 | 2.23% |
2025-03-25 | 367万 | 6.74 | 1.05% |
2025-03-24 | -517万 | 6.67 | -0.15% |
2025-03-21 | -343万 | 6.68 | -0.30% |
2025-03-20 | -625万 | 6.70 | 0.60% |
2025-03-19 | -527万 | 6.66 | -0.75% |
2025-03-18 | -1242万 | 6.71 | -1.03% |
2025-03-17 | -1111万 | 6.78 | 1.35% |
2025-03-14 | 3441万 | 6.69 | 2.92% |
2025-03-13 | 863万 | 6.50 | 0.62% |
2025-03-12 | -1167万 | 6.46 | -0.77% |
2025-03-11 | 3173万 | 6.51 | 2.20% |
2025-03-10 | 610万 | 6.37 | 0.63% |
2025-03-07 | -738万 | 6.33 | -0.78% |
2025-03-06 | 67万 | 6.38 | 0.47% |
2025-03-05 | -849万 | 6.35 | -0.63% |
2025-03-04 | 25万 | 6.39 | 0.16% |
2025-03-03 | -606万 | 6.38 | -0.78% |
2025-02-28 | 654万 | 6.43 | -0.62% |
2025-02-27 | 1467万 | 6.47 | 1.89% |
2025-02-26 | -2万 | 6.35 | 0.63% |
2025-02-25 | -369万 | 6.31 | -0.63% |
2025-02-24 | 431万 | 6.35 | 0.95% |
2025-02-21 | -650万 | 6.29 | -0.63% |
2025-02-20 | -1144万 | 6.33 | -0.16% |
2025-02-19 | -405万 | 6.34 | -0.16% |
2025-02-18 | -1481万 | 6.35 | -2.16% |
2025-02-17 | -298万 | 6.49 | 0.15% |
2025-02-14 | -1116万 | 6.48 | -0.92% |
2025-02-13 | 714万 | 6.54 | 0.62% |
2025-02-12 | -542万 | 6.50 | -0.15% |
2025-02-11 | -1073万 | 6.51 | -0.91% |
2025-02-10 | 160万 | 6.57 | 1.39% |
2025-02-07 | 545万 | 6.48 | 0.93% |
2025-02-06 | -278万 | 6.42 | -0.16% |
2025-02-05 | -1078万 | 6.43 | -2.28% |
2025-01-27 | 395万 | 6.58 | 0.92% |