日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -148万 | 4.15 | -0.24% |
2025-04-14 | -722万 | 4.16 | 0.48% |
2025-04-11 | -445万 | 4.14 | -0.96% |
2025-04-10 | 1047万 | 4.18 | 0.72% |
2025-04-09 | 423万 | 4.15 | 0.97% |
2025-04-08 | 2021万 | 4.11 | 4.05% |
2025-04-07 | -976万 | 3.95 | -10.02% |
2025-04-03 | 223万 | 4.39 | 0.92% |
2025-04-02 | -797万 | 4.35 | -0.68% |
2025-04-01 | 294万 | 4.38 | 0.92% |
2025-03-31 | -730万 | 4.34 | -1.36% |
2025-03-28 | -1676万 | 4.40 | -3.08% |
2025-03-27 | 1318万 | 4.54 | 1.11% |
2025-03-26 | 1141万 | 4.49 | 0.90% |
2025-03-25 | 2055万 | 4.45 | 2.30% |
2025-03-24 | -308万 | 4.35 | 0.23% |
2025-03-21 | -738万 | 4.34 | -0.69% |
2025-03-20 | 128万 | 4.37 | 0.69% |
2025-03-19 | -512万 | 4.34 | -0.23% |
2025-03-18 | -436万 | 4.35 | -0.23% |
2025-03-17 | -943万 | 4.36 | 0.00% |
2025-03-14 | 1468万 | 4.36 | 1.16% |
2025-03-13 | -27万 | 4.31 | 0.47% |
2025-03-12 | -501万 | 4.29 | 0.00% |
2025-03-11 | 149万 | 4.29 | 0.47% |
2025-03-10 | 261万 | 4.27 | 0.00% |
2025-03-07 | -390万 | 4.27 | -0.47% |
2025-03-06 | -43万 | 4.29 | 0.23% |
2025-03-05 | -1243万 | 4.28 | -1.61% |
2025-03-04 | -347万 | 4.35 | -0.23% |
2025-03-03 | 317万 | 4.36 | 0.46% |
2025-02-28 | -410万 | 4.34 | -0.91% |
2025-02-27 | -658万 | 4.38 | -0.68% |
2025-02-26 | -657万 | 4.41 | 1.38% |
2025-02-25 | -2146万 | 4.35 | -2.25% |
2025-02-24 | 575万 | 4.45 | 0.68% |
2025-02-21 | -879万 | 4.42 | -0.67% |
2025-02-20 | -47万 | 4.45 | 0.23% |
2025-02-19 | -353万 | 4.44 | -0.22% |
2025-02-18 | 26万 | 4.45 | -0.67% |
2025-02-17 | -1025万 | 4.48 | -0.44% |
2025-02-14 | 465万 | 4.50 | 0.45% |
2025-02-13 | -997万 | 4.48 | 0.00% |
2025-02-12 | -513万 | 4.48 | 0.00% |
2025-02-11 | -467万 | 4.48 | -0.22% |
2025-02-10 | -534万 | 4.49 | 0.22% |
2025-02-07 | 1138万 | 4.48 | 1.59% |
2025-02-06 | 168万 | 4.41 | 1.38% |
2025-02-05 | -838万 | 4.35 | -0.91% |
2025-01-27 | 210万 | 4.39 | 1.15% |