日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 13万 | 4.40 | 0.23% |
2025-01-27 | 210万 | 4.39 | 1.15% |
2025-01-24 | 501万 | 4.34 | 1.64% |
2025-01-23 | -199万 | 4.27 | 0.71% |
2025-01-22 | -126万 | 4.24 | -0.70% |
2025-01-21 | -292万 | 4.27 | -0.93% |
2025-01-20 | -356万 | 4.31 | 0.00% |
2025-01-17 | 534万 | 4.31 | 0.70% |
2025-01-16 | -150万 | 4.28 | 0.71% |
2025-01-15 | -385万 | 4.25 | -0.70% |
2025-01-14 | 937万 | 4.28 | 2.39% |
2025-01-13 | 805万 | 4.18 | 0.97% |
2025-01-10 | 469万 | 4.14 | -0.48% |
2025-01-09 | -349万 | 4.16 | 0.00% |
2025-01-08 | -1270万 | 4.16 | -1.42% |
2025-01-07 | -512万 | 4.22 | 0.24% |
2025-01-06 | 517万 | 4.21 | 1.20% |
2025-01-03 | 48万 | 4.16 | -1.89% |
2025-01-02 | -836万 | 4.24 | -2.53% |
2024-12-31 | -336万 | 4.35 | -2.03% |
2024-12-30 | -1151万 | 4.44 | -0.89% |
2024-12-27 | 606万 | 4.48 | 0.90% |
2024-12-26 | -1030万 | 4.44 | -0.89% |
2024-12-25 | -1181万 | 4.48 | -1.75% |
2024-12-24 | 1333万 | 4.56 | 1.79% |
2024-12-23 | -1148万 | 4.48 | -2.40% |
2024-12-20 | 1122万 | 4.59 | 1.77% |
2024-12-19 | -929万 | 4.51 | -0.66% |
2024-12-18 | -936万 | 4.54 | 0.00% |
2024-12-17 | -2007万 | 4.54 | -2.99% |
2024-12-16 | -1583万 | 4.68 | -1.27% |
2024-12-13 | -5234万 | 4.74 | -3.07% |
2024-12-12 | -3358万 | 4.89 | -1.61% |
2024-12-11 | 756万 | 4.97 | 3.76% |
2024-12-10 | -1904万 | 4.79 | 2.13% |
2024-12-09 | 2407万 | 4.69 | 2.40% |
2024-12-06 | 644万 | 4.58 | 2.00% |
2024-12-05 | -546万 | 4.49 | -0.22% |
2024-12-04 | -982万 | 4.50 | -1.75% |
2024-12-03 | -275万 | 4.58 | 0.00% |
2024-12-02 | 1097万 | 4.58 | 2.46% |
2024-11-29 | -542万 | 4.47 | 0.45% |
2024-11-28 | 189万 | 4.45 | 0.45% |
2024-11-27 | -244万 | 4.43 | -0.23% |
2024-11-26 | -428万 | 4.44 | -1.33% |
2024-11-25 | -346万 | 4.50 | 0.45% |
2024-11-22 | -1329万 | 4.48 | -2.82% |
2024-11-21 | -887万 | 4.61 | -0.65% |
2024-11-20 | 1277万 | 4.64 | 2.88% |
2024-11-19 | -228万 | 4.51 | 0.45% |
电脑版网址:
zt1388.com