日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -319万 | 1.96 | -1.51% |
2025-04-14 | 241万 | 1.99 | 2.05% |
2025-04-11 | -265万 | 1.95 | 0.00% |
2025-04-10 | 310万 | 1.95 | 3.72% |
2025-04-09 | 254万 | 1.88 | 1.08% |
2025-04-08 | -673万 | 1.86 | -2.62% |
2025-04-07 | -626万 | 1.91 | -9.91% |
2025-04-03 | -238万 | 2.12 | 0.00% |
2025-04-02 | -198万 | 2.12 | -0.47% |
2025-04-01 | 18万 | 2.13 | 1.43% |
2025-03-31 | -1393万 | 2.10 | -2.33% |
2025-03-28 | -1675万 | 2.15 | -3.15% |
2025-03-27 | 1034万 | 2.22 | 1.37% |
2025-03-26 | 214万 | 2.19 | 0.92% |
2025-03-25 | -533万 | 2.17 | 0.93% |
2025-03-24 | -1936万 | 2.15 | -4.44% |
2025-03-21 | -1672万 | 2.25 | -0.88% |
2025-03-20 | 344万 | 2.27 | 0.44% |
2025-03-19 | -905万 | 2.26 | -0.44% |
2025-03-18 | -2046万 | 2.27 | -1.73% |
2025-03-17 | 78万 | 2.31 | 1.76% |
2025-03-14 | -290万 | 2.27 | 0.89% |
2025-03-13 | -606万 | 2.25 | 0.00% |
2025-03-12 | 992万 | 2.25 | 0.90% |
2025-03-11 | -357万 | 2.23 | 0.90% |
2025-03-10 | -927万 | 2.21 | 0.00% |
2025-03-07 | -948万 | 2.21 | -0.90% |
2025-03-06 | 3511万 | 2.23 | 4.69% |
2025-03-05 | -2081万 | 2.13 | -0.47% |
2025-03-04 | -2869万 | 2.14 | -3.60% |
2025-03-03 | -3970万 | 2.22 | -10.12% |
2025-02-28 | -8737万 | 2.47 | -0.80% |
2025-02-27 | -7280万 | 2.49 | 10.18% |
2025-02-26 | -1780万 | 2.26 | 10.24% |
2025-02-25 | -604万 | 2.05 | -0.97% |
2025-02-24 | 437万 | 2.07 | 1.47% |
2025-02-21 | -635万 | 2.04 | -1.45% |
2025-02-20 | -105万 | 2.07 | 0.98% |
2025-02-19 | -318万 | 2.05 | 0.49% |
2025-02-18 | -2272万 | 2.04 | -3.77% |
2025-02-17 | 1455万 | 2.12 | 4.43% |
2025-02-14 | -1135万 | 2.03 | -1.93% |
2025-02-13 | -233万 | 2.07 | 0.49% |
2025-02-12 | -316万 | 2.06 | 0.00% |
2025-02-11 | -861万 | 2.06 | -1.44% |
2025-02-10 | 227万 | 2.09 | 2.96% |
2025-02-07 | 1357万 | 2.03 | 3.57% |
2025-02-06 | 205万 | 1.96 | 1.03% |
2025-02-05 | -25万 | 1.94 | 1.04% |
2025-01-27 | 190万 | 1.92 | 1.05% |