日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -967万 | 5.82 | -0.17% |
2025-02-07 | -376万 | 5.83 | 0.52% |
2025-02-06 | 220万 | 5.80 | 1.22% |
2025-02-05 | -667万 | 5.73 | -0.35% |
2025-01-27 | 131万 | 5.75 | 2.13% |
2025-01-24 | -218万 | 5.63 | 0.72% |
2025-01-23 | -461万 | 5.59 | -0.36% |
2025-01-22 | -733万 | 5.61 | -2.09% |
2025-01-21 | -1550万 | 5.73 | -1.88% |
2025-01-20 | -1027万 | 5.84 | -2.67% |
2025-01-17 | 1245万 | 6.00 | 3.99% |
2025-01-16 | 74万 | 5.77 | 0.70% |
2025-01-15 | -1272万 | 5.73 | -2.72% |
2025-01-14 | 88万 | 5.89 | 3.33% |
2025-01-13 | 2万 | 5.70 | -1.89% |
2025-01-10 | -3921万 | 5.81 | -6.74% |
2025-01-09 | -4362万 | 6.23 | -4.15% |
2025-01-08 | -7906万 | 6.50 | 9.98% |
2025-01-07 | 674万 | 5.91 | 2.43% |
2025-01-06 | 792万 | 5.77 | -0.52% |
2025-01-03 | 44万 | 5.80 | -1.53% |
2025-01-02 | 1122万 | 5.89 | 1.55% |
2024-12-31 | -1506万 | 5.80 | -2.85% |
2024-12-30 | -374万 | 5.97 | -1.97% |
2024-12-27 | 859万 | 6.09 | 1.00% |
2024-12-26 | 730万 | 6.03 | 3.08% |
2024-12-25 | -1155万 | 5.85 | -4.26% |
2024-12-24 | 887万 | 6.11 | 2.69% |
2024-12-23 | -1971万 | 5.95 | -4.65% |
2024-12-20 | 195万 | 6.24 | 0.81% |
2024-12-19 | -260万 | 6.19 | 0.00% |
2024-12-18 | -782万 | 6.22 | 0.00% |
2024-12-17 | -786万 | 6.22 | -3.72% |
2024-12-16 | -806万 | 6.46 | -1.07% |
2024-12-13 | -1231万 | 6.53 | -3.55% |
2024-12-12 | 1212万 | 6.77 | 1.96% |
2024-12-11 | 546万 | 6.64 | 1.07% |
2024-12-10 | -1241万 | 6.57 | -0.76% |
2024-12-09 | -1162万 | 6.62 | -1.19% |
2024-12-06 | 1743万 | 6.70 | 3.24% |
2024-12-05 | 107万 | 6.49 | 0.93% |
2024-12-04 | -1812万 | 6.43 | -2.28% |
2024-12-03 | 1357万 | 6.58 | 2.17% |
2024-12-02 | 892万 | 6.44 | 2.88% |
2024-11-29 | -445万 | 6.26 | 0.64% |
2024-11-28 | -122万 | 6.22 | -0.48% |
2024-11-27 | -194万 | 6.25 | 1.30% |
2024-11-26 | -1544万 | 6.17 | -2.83% |
2024-11-25 | 7万 | 6.35 | 1.76% |
2024-11-22 | -1945万 | 6.24 | -7.00% |
电脑版网址:
zt1388.com