日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -590万 | 7.40 | -1.73% |
2025-03-12 | 126万 | 7.53 | 0.40% |
2025-03-11 | 184万 | 7.50 | 0.54% |
2025-03-10 | -1977万 | 7.46 | -3.99% |
2025-03-07 | -702万 | 7.77 | -0.77% |
2025-03-06 | -835万 | 7.83 | -0.51% |
2025-03-05 | -780万 | 7.87 | -1.01% |
2025-03-04 | 1017万 | 7.95 | 2.05% |
2025-03-03 | -56万 | 7.79 | 0.39% |
2025-02-28 | -642万 | 7.76 | -1.52% |
2025-02-27 | 137万 | 7.88 | 0.77% |
2025-02-26 | -112万 | 7.82 | 0.51% |
2025-02-25 | -714万 | 7.78 | -1.52% |
2025-02-24 | 108万 | 7.90 | 1.80% |
2025-02-21 | -619万 | 7.76 | -0.26% |
2025-02-20 | 319万 | 7.78 | 1.04% |
2025-02-19 | 138万 | 7.70 | 3.49% |
2025-02-18 | -1259万 | 7.44 | -2.62% |
2025-02-17 | 157万 | 7.64 | 0.79% |
2025-02-14 | -759万 | 7.58 | -1.94% |
2025-02-13 | 70万 | 7.73 | 0.26% |
2025-02-12 | -3598万 | 7.71 | -3.02% |
2025-02-11 | 1423万 | 7.95 | 2.05% |
2025-02-10 | 1500万 | 7.79 | 4.56% |
2025-02-07 | 1376万 | 7.45 | 3.19% |
2025-02-06 | 755万 | 7.22 | 0.84% |
2025-02-05 | 1511万 | 7.16 | 3.17% |
2025-01-27 | -870万 | 6.94 | -0.29% |
2025-01-24 | -131万 | 6.96 | -1.69% |
2025-01-23 | -459万 | 7.08 | -0.42% |
2025-01-22 | -595万 | 7.11 | -0.42% |
2025-01-21 | -1062万 | 7.14 | -1.92% |
2025-01-20 | -2499万 | 7.28 | -1.89% |
2025-01-17 | -1592万 | 7.42 | -2.88% |
2025-01-16 | -1345万 | 7.64 | -0.65% |
2025-01-15 | -2082万 | 7.69 | -4.11% |
2025-01-14 | 822万 | 8.02 | 3.22% |
2025-01-13 | 22万 | 7.77 | -0.38% |
2025-01-10 | -2119万 | 7.80 | -6.02% |
2025-01-09 | -544万 | 8.30 | 0.48% |
2025-01-08 | 1146万 | 8.26 | 5.09% |
2025-01-07 | -49万 | 7.86 | 2.08% |
2025-01-06 | -592万 | 7.70 | -2.41% |
2025-01-03 | -2215万 | 7.89 | -2.71% |
2025-01-02 | 2676万 | 8.11 | 3.84% |
2024-12-31 | -795万 | 7.81 | -0.89% |
2024-12-30 | -1185万 | 7.88 | -1.38% |
2024-12-27 | 1201万 | 7.99 | 2.83% |
2024-12-26 | 938万 | 7.77 | 2.51% |
2024-12-25 | -66万 | 7.58 | -0.79% |
电脑版网址:
zt1388.com