日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2515万 | 11.92 | -2.53% |
2025-03-12 | 1061万 | 12.23 | 1.24% |
2025-03-11 | 53万 | 12.08 | 0.25% |
2025-03-10 | -1192万 | 12.05 | -0.99% |
2025-03-07 | 184万 | 12.17 | 0.08% |
2025-03-06 | -619万 | 12.16 | 0.83% |
2025-03-05 | 632万 | 12.06 | 0.33% |
2025-03-04 | 175万 | 12.02 | 0.67% |
2025-03-03 | -360万 | 11.94 | 0.34% |
2025-02-28 | -2535万 | 11.90 | -4.88% |
2025-02-27 | -2228万 | 12.51 | -0.32% |
2025-02-26 | 1968万 | 12.55 | 2.03% |
2025-02-25 | -1457万 | 12.30 | -0.73% |
2025-02-24 | -1066万 | 12.39 | 0.98% |
2025-02-21 | -1085万 | 12.27 | -0.32% |
2025-02-20 | -999万 | 12.31 | 0.49% |
2025-02-19 | 100万 | 12.25 | 2.94% |
2025-02-18 | -8773万 | 11.90 | -6.15% |
2025-02-17 | -1.48亿 | 12.68 | -7.45% |
2025-02-14 | -1.12亿 | 13.70 | -1.93% |
2025-02-13 | -1308万 | 13.97 | 10.00% |
2025-02-12 | -1970万 | 12.70 | -2.91% |
2025-02-11 | -3.64亿 | 13.08 | 10.01% |
2025-02-10 | -5546万 | 11.89 | 9.99% |
2025-02-07 | 2079万 | 10.81 | 4.95% |
2025-02-06 | 1785万 | 10.30 | 3.00% |
2025-02-05 | 71万 | 10.00 | 0.30% |
2025-01-27 | -949万 | 9.97 | -1.87% |
2025-01-24 | -30万 | 10.16 | 0.20% |
2025-01-23 | 407万 | 10.14 | 0.80% |
2025-01-22 | -359万 | 10.06 | -2.14% |
2025-01-21 | 627万 | 10.28 | 2.29% |
2025-01-20 | 347万 | 10.05 | 0.60% |
2025-01-17 | -427万 | 9.99 | -0.10% |
2025-01-16 | 76万 | 10.00 | 0.91% |
2025-01-15 | -526万 | 9.91 | -1.10% |
2025-01-14 | 1656万 | 10.02 | 4.48% |
2025-01-13 | -10万 | 9.59 | -0.21% |
2025-01-10 | -226万 | 9.61 | -2.04% |
2025-01-09 | 212万 | 9.81 | 0.31% |
2025-01-08 | -462万 | 9.78 | -0.81% |
2025-01-07 | 202万 | 9.86 | 2.07% |
2025-01-06 | -167万 | 9.66 | 0.42% |
2025-01-03 | -1378万 | 9.62 | -4.28% |
2025-01-02 | -1114万 | 10.05 | -1.95% |
2024-12-31 | -1483万 | 10.25 | -3.76% |
2024-12-30 | -845万 | 10.65 | -1.39% |
2024-12-27 | -427万 | 10.80 | -1.55% |
2024-12-26 | -1827万 | 10.97 | 6.50% |
2024-12-25 | -459万 | 10.30 | -1.15% |
电脑版网址:
zt1388.com