日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -180万 | 5.50 | -0.36% |
2025-04-14 | 259万 | 5.52 | 2.03% |
2025-04-11 | -154万 | 5.41 | -0.92% |
2025-04-10 | 297万 | 5.46 | 3.02% |
2025-04-09 | 270万 | 5.30 | 4.13% |
2025-04-08 | 77万 | 5.09 | 1.60% |
2025-04-07 | -136万 | 5.01 | -10.05% |
2025-04-03 | 68万 | 5.57 | 1.09% |
2025-04-02 | -211万 | 5.51 | -1.25% |
2025-04-01 | 266万 | 5.58 | 1.82% |
2025-03-31 | -251万 | 5.48 | -2.49% |
2025-03-28 | -445万 | 5.62 | -1.58% |
2025-03-27 | -230万 | 5.71 | -0.35% |
2025-03-26 | 542万 | 5.73 | 1.96% |
2025-03-25 | 179万 | 5.62 | 1.81% |
2025-03-24 | -390万 | 5.52 | -6.28% |
2025-03-21 | 347万 | 5.89 | 3.15% |
2025-03-20 | 771万 | 5.71 | 1.60% |
2025-03-19 | -495万 | 5.62 | -1.06% |
2025-03-18 | -561万 | 5.68 | -2.24% |
2025-03-17 | 29万 | 5.81 | 1.93% |
2025-03-14 | 718万 | 5.70 | 1.79% |
2025-03-13 | -276万 | 5.60 | -0.71% |
2025-03-12 | -546万 | 5.64 | -1.40% |
2025-03-11 | 167万 | 5.72 | 1.24% |
2025-03-10 | 311万 | 5.65 | 1.25% |
2025-03-07 | 349万 | 5.58 | 0.36% |
2025-03-06 | 308万 | 5.56 | 0.54% |
2025-03-05 | 58万 | 5.53 | 0.55% |
2025-03-04 | 35万 | 5.50 | 0.00% |
2025-03-03 | -657万 | 5.50 | -1.43% |
2025-02-28 | -432万 | 5.58 | 0.18% |
2025-02-27 | -83万 | 5.57 | 0.54% |
2025-02-26 | 389万 | 5.54 | 1.65% |
2025-02-25 | -572万 | 5.45 | -1.45% |
2025-02-24 | -192万 | 5.53 | 0.55% |
2025-02-21 | -2534万 | 5.50 | -4.18% |
2025-02-20 | -750万 | 5.74 | 9.96% |
2025-02-19 | -237万 | 5.22 | 2.96% |
2025-02-18 | -544万 | 5.07 | -2.50% |
2025-02-17 | 177万 | 5.20 | 0.97% |
2025-02-14 | -471万 | 5.15 | -0.19% |
2025-02-13 | -45万 | 5.16 | 0.39% |
2025-02-12 | -16万 | 5.14 | 0.00% |
2025-02-11 | -223万 | 5.14 | -1.72% |
2025-02-10 | 377万 | 5.23 | 2.55% |
2025-02-07 | -9万 | 5.10 | 0.79% |
2025-02-06 | -183万 | 5.06 | 0.20% |
2025-02-05 | -229万 | 5.05 | 0.80% |
2025-01-27 | -120万 | 5.01 | 1.01% |