日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1011万 | 35.89 | -1.13% |
2025-04-14 | -7380万 | 36.30 | -1.14% |
2025-04-11 | -941万 | 36.72 | -0.54% |
2025-04-10 | -2324万 | 36.92 | -0.22% |
2025-04-09 | 1.53亿 | 37.00 | 3.64% |
2025-04-08 | 1.08亿 | 35.70 | 2.62% |
2025-04-07 | -6795万 | 34.79 | -5.67% |
2025-04-03 | 659万 | 36.88 | 0.19% |
2025-04-02 | -5700万 | 36.81 | -0.84% |
2025-04-01 | 1.33亿 | 37.12 | 1.45% |
2025-03-31 | -3250万 | 36.59 | -0.89% |
2025-03-28 | -2705万 | 36.92 | -0.43% |
2025-03-27 | 3362万 | 37.08 | 0.38% |
2025-03-26 | -2475万 | 36.94 | -0.19% |
2025-03-25 | -2478万 | 37.01 | -0.35% |
2025-03-24 | 5579万 | 37.14 | 0.65% |
2025-03-21 | -4055万 | 36.90 | 0.63% |
2025-03-20 | -3679万 | 36.67 | -0.27% |
2025-03-19 | -5748万 | 36.77 | -0.41% |
2025-03-18 | -4213万 | 36.92 | -0.35% |
2025-03-17 | -6009万 | 37.05 | -0.83% |
2025-03-14 | 2.22亿 | 37.36 | 3.01% |
2025-03-13 | -2738万 | 36.27 | 0.22% |
2025-03-12 | -5773万 | 36.19 | -0.85% |
2025-03-11 | 1010万 | 36.50 | 0.11% |
2025-03-10 | -257万 | 36.46 | 0.25% |
2025-03-07 | 179万 | 36.37 | 0.00% |
2025-03-06 | -2218万 | 36.37 | 0.19% |
2025-03-05 | -3753万 | 36.30 | -0.52% |
2025-03-04 | -3580万 | 36.49 | -0.19% |
2025-03-03 | 500万 | 36.56 | 1.27% |
2025-02-28 | -2865万 | 36.10 | -0.69% |
2025-02-27 | 598万 | 36.35 | 0.44% |
2025-02-26 | 1233万 | 36.19 | 0.84% |
2025-02-25 | -6346万 | 35.89 | -1.21% |
2025-02-24 | -1.3亿 | 36.33 | -0.85% |
2025-02-21 | -7341万 | 36.64 | -0.25% |
2025-02-20 | -8291万 | 36.73 | -0.49% |
2025-02-19 | -6623万 | 36.91 | -0.03% |
2025-02-18 | -8090万 | 36.92 | -2.04% |
2025-02-17 | 98万 | 37.69 | -0.26% |
2025-02-14 | 2964万 | 37.79 | 0.88% |
2025-02-13 | -3560万 | 37.46 | -0.43% |
2025-02-12 | -3873万 | 37.62 | 0.19% |
2025-02-11 | -3634万 | 37.55 | -0.82% |
2025-02-10 | -3653万 | 37.86 | -0.63% |
2025-02-07 | -1.06亿 | 38.10 | -0.37% |
2025-02-06 | 9817万 | 38.24 | 2.52% |
2025-02-05 | -1766万 | 37.30 | 0.89% |
2025-01-27 | 2214万 | 36.97 | 0.60% |