日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -5788万 | 8.12 | -2.17% |
2025-04-14 | -10003万 | 8.30 | -0.95% |
2025-04-11 | -2.7亿 | 8.38 | -3.46% |
2025-04-10 | -1.72亿 | 8.68 | -1.03% |
2025-04-09 | -1371万 | 8.77 | -0.45% |
2025-04-08 | -1.25亿 | 8.81 | -2.65% |
2025-04-07 | -8809万 | 9.05 | 7.87% |
2025-04-03 | -1.26亿 | 8.39 | 1.82% |
2025-04-02 | 1.9亿 | 8.24 | 7.71% |
2025-04-01 | -2953万 | 7.65 | 0.92% |
2025-03-31 | -1.01亿 | 7.58 | 10.01% |
2025-03-28 | 0万 | 0.00 | 0.00% |
2025-03-27 | 0万 | 0.00 | 0.00% |
2025-03-26 | 0万 | 0.00 | 0.00% |
2025-03-25 | 0万 | 0.00 | 0.00% |
2025-03-24 | 0万 | 0.00 | 0.00% |
2025-03-21 | 0万 | 0.00 | 0.00% |
2025-03-20 | 0万 | 0.00 | 0.00% |
2025-03-19 | 0万 | 0.00 | 0.00% |
2025-03-18 | 0万 | 0.00 | 0.00% |
2025-03-17 | 0万 | 0.00 | 0.00% |
2025-03-14 | 8740万 | 6.89 | 2.53% |
2025-03-13 | -1596万 | 6.72 | -0.44% |
2025-03-12 | 1517万 | 6.75 | 0.30% |
2025-03-11 | 1474万 | 6.73 | 0.30% |
2025-03-10 | -2102万 | 6.71 | -0.30% |
2025-03-07 | -3767万 | 6.73 | -1.90% |
2025-03-06 | 3878万 | 6.86 | 2.08% |
2025-03-05 | -1942万 | 6.72 | -0.74% |
2025-03-04 | 1479万 | 6.77 | 1.04% |
2025-03-03 | -63万 | 6.70 | -0.45% |
2025-02-28 | -4020万 | 6.73 | -2.89% |
2025-02-27 | -2138万 | 6.93 | -0.57% |
2025-02-26 | 665万 | 6.97 | 1.90% |
2025-02-25 | -888万 | 6.84 | -1.16% |
2025-02-24 | -2932万 | 6.92 | -1.14% |
2025-02-21 | 1344万 | 7.00 | 2.04% |
2025-02-20 | -602万 | 6.86 | 0.00% |
2025-02-19 | 631万 | 6.86 | 0.88% |
2025-02-18 | -3876万 | 6.80 | -2.58% |
2025-02-17 | -279万 | 6.98 | 0.00% |
2025-02-14 | 657万 | 6.98 | -0.14% |
2025-02-13 | -1200万 | 6.99 | -0.29% |
2025-02-12 | 2609万 | 7.01 | 1.30% |
2025-02-11 | -3162万 | 6.92 | -0.86% |
2025-02-10 | 786万 | 6.98 | 1.16% |
2025-02-07 | 4601万 | 6.90 | 2.22% |
2025-02-06 | 2232万 | 6.75 | 1.96% |
2025-02-05 | 2008万 | 6.62 | 1.53% |
2025-01-27 | -4658万 | 6.52 | -2.98% |