日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1375万 | 22.21 | -0.58% |
2025-04-14 | -3683万 | 22.34 | 1.22% |
2025-04-11 | -8536万 | 22.07 | -1.03% |
2025-04-10 | -4273万 | 22.30 | 0.50% |
2025-04-09 | -3781万 | 22.19 | 0.00% |
2025-04-08 | 7996万 | 22.19 | 4.57% |
2025-04-07 | -1.04亿 | 21.22 | -6.48% |
2025-04-03 | -4451万 | 22.69 | -0.92% |
2025-04-02 | -4386万 | 22.90 | -0.22% |
2025-04-01 | -9221万 | 22.95 | 0.39% |
2025-03-31 | -1.04亿 | 22.86 | -1.64% |
2025-03-28 | -1.2亿 | 23.24 | -2.56% |
2025-03-27 | 1.46亿 | 23.85 | 1.40% |
2025-03-26 | -1644万 | 23.52 | -0.68% |
2025-03-25 | 4.16亿 | 23.68 | 3.32% |
2025-03-24 | 1.89亿 | 22.92 | 3.66% |
2025-03-21 | -2086万 | 22.11 | -0.41% |
2025-03-20 | -4262万 | 22.20 | -0.45% |
2025-03-19 | -3719万 | 22.30 | -0.27% |
2025-03-18 | -1354万 | 22.36 | 0.13% |
2025-03-17 | 6265万 | 22.33 | 0.40% |
2025-03-14 | 21万 | 22.24 | 0.41% |
2025-03-13 | -4511万 | 22.15 | -0.54% |
2025-03-12 | 1.49亿 | 22.27 | 2.02% |
2025-03-11 | 2.87亿 | 21.83 | 2.78% |
2025-03-10 | -3710万 | 21.24 | 0.43% |
2025-03-07 | 1.51亿 | 21.15 | 1.24% |
2025-03-06 | -3958万 | 20.89 | -0.43% |
2025-03-05 | -7420万 | 20.98 | -0.76% |
2025-03-04 | -1648万 | 21.14 | 0.05% |
2025-03-03 | 1786万 | 21.13 | 1.10% |
2025-02-28 | 1829万 | 20.90 | 0.05% |
2025-02-27 | -2968万 | 20.89 | -0.14% |
2025-02-26 | 2987万 | 20.92 | 1.31% |
2025-02-25 | -3.1亿 | 20.65 | -3.05% |
2025-02-24 | -3729万 | 21.30 | 0.76% |
2025-02-21 | -1.81亿 | 21.14 | -0.98% |
2025-02-20 | -4344万 | 21.35 | -0.33% |
2025-02-19 | -6815万 | 21.42 | 0.14% |
2025-02-18 | -8785万 | 21.39 | -1.16% |
2025-02-17 | -1.73亿 | 21.64 | -1.77% |
2025-02-14 | -1.3亿 | 22.03 | -1.08% |
2025-02-13 | -5639万 | 22.27 | -0.49% |
2025-02-12 | -1919万 | 22.38 | 0.13% |
2025-02-11 | 6000万 | 22.35 | 0.81% |
2025-02-10 | -1.36亿 | 22.17 | -0.94% |
2025-02-07 | -5111万 | 22.38 | 0.40% |
2025-02-06 | -5887万 | 22.29 | -0.13% |
2025-02-05 | -7214万 | 22.32 | -3.21% |
2025-01-27 | 6412万 | 23.06 | 0.92% |