日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 1768万 | 6.16 | 0.49% |
2025-03-12 | 1012万 | 6.13 | 0.33% |
2025-03-11 | 1569万 | 6.11 | 0.66% |
2025-03-10 | -1291万 | 6.07 | -0.16% |
2025-03-07 | 123万 | 6.08 | -0.16% |
2025-03-06 | 1377万 | 6.09 | 0.66% |
2025-03-05 | -1422万 | 6.05 | -0.49% |
2025-03-04 | 730万 | 6.08 | 0.33% |
2025-03-03 | -2658万 | 6.06 | -0.49% |
2025-02-28 | 4万 | 6.09 | 0.00% |
2025-02-27 | -1453万 | 6.09 | -0.49% |
2025-02-26 | 965万 | 6.12 | 1.32% |
2025-02-25 | -1205万 | 6.04 | -1.15% |
2025-02-24 | -32万 | 6.11 | 0.33% |
2025-02-21 | -1340万 | 6.09 | -0.33% |
2025-02-20 | -246万 | 6.11 | -0.49% |
2025-02-19 | -371万 | 6.14 | -0.32% |
2025-02-18 | -315万 | 6.16 | -0.65% |
2025-02-17 | -349万 | 6.20 | 0.32% |
2025-02-14 | 89万 | 6.18 | -0.16% |
2025-02-13 | -1000万 | 6.19 | -0.48% |
2025-02-12 | 549万 | 6.22 | 0.32% |
2025-02-11 | -1253万 | 6.20 | 0.00% |
2025-02-10 | -201万 | 6.20 | -0.48% |
2025-02-07 | -323万 | 6.23 | 0.48% |
2025-02-06 | 573万 | 6.20 | 0.32% |
2025-02-05 | -878万 | 6.18 | -0.80% |
2025-01-27 | 1060万 | 6.23 | 1.14% |
2025-01-24 | 884万 | 6.16 | 0.82% |
2025-01-23 | 896万 | 6.11 | 0.66% |
2025-01-22 | 153万 | 6.07 | -0.16% |
2025-01-21 | -668万 | 6.08 | -0.49% |
2025-01-20 | -619万 | 6.11 | -0.49% |
2025-01-17 | 532万 | 6.14 | 0.00% |
2025-01-16 | 806万 | 6.14 | 0.99% |
2025-01-15 | 566万 | 6.08 | 0.00% |
2025-01-14 | 1339万 | 6.08 | 1.67% |
2025-01-13 | 275万 | 5.98 | 0.17% |
2025-01-10 | -713万 | 5.97 | -0.67% |
2025-01-09 | -546万 | 6.01 | -1.80% |
2025-01-08 | -469万 | 6.12 | -0.16% |
2025-01-07 | -1788万 | 6.13 | -1.13% |
2025-01-06 | -312万 | 6.20 | 0.16% |
2025-01-03 | 2121万 | 6.19 | 0.81% |
2025-01-02 | -4903万 | 6.14 | -4.36% |
2024-12-31 | -4004万 | 6.42 | -1.83% |
2024-12-30 | 213万 | 6.54 | -0.30% |
2024-12-27 | 2068万 | 6.56 | 0.92% |
2024-12-26 | -3166万 | 6.50 | -1.22% |
2024-12-25 | -1068万 | 6.58 | -0.15% |
电脑版网址:
zt1388.com