日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -346万 | 6.24 | -0.48% |
2025-04-14 | 2065万 | 6.27 | 1.79% |
2025-04-11 | -888万 | 6.16 | -0.96% |
2025-04-10 | 2301万 | 6.22 | 2.47% |
2025-04-09 | -3762万 | 6.07 | -2.10% |
2025-04-08 | 1299万 | 6.20 | 2.82% |
2025-04-07 | -3714万 | 6.03 | -7.37% |
2025-04-03 | 1078万 | 6.51 | 0.62% |
2025-04-02 | 103万 | 6.47 | -0.61% |
2025-04-01 | 3096万 | 6.51 | 2.20% |
2025-03-31 | -525万 | 6.37 | 0.47% |
2025-03-28 | -533万 | 6.34 | -0.63% |
2025-03-27 | -3255万 | 6.38 | -1.24% |
2025-03-26 | -2406万 | 6.46 | -1.67% |
2025-03-25 | 2147万 | 6.57 | 1.55% |
2025-03-24 | 1592万 | 6.47 | 1.41% |
2025-03-21 | 587万 | 6.38 | 0.79% |
2025-03-20 | 277万 | 6.33 | 0.64% |
2025-03-19 | 453万 | 6.29 | 0.64% |
2025-03-18 | -513万 | 6.25 | -0.32% |
2025-03-17 | -736万 | 6.27 | 0.16% |
2025-03-14 | 469万 | 6.26 | 0.64% |
2025-03-13 | 3693万 | 6.22 | 1.47% |
2025-03-12 | 1012万 | 6.13 | 0.33% |
2025-03-11 | 1569万 | 6.11 | 0.66% |
2025-03-10 | -1291万 | 6.07 | -0.16% |
2025-03-07 | 123万 | 6.08 | -0.16% |
2025-03-06 | 1377万 | 6.09 | 0.66% |
2025-03-05 | -1422万 | 6.05 | -0.49% |
2025-03-04 | 730万 | 6.08 | 0.33% |
2025-03-03 | -2658万 | 6.06 | -0.49% |
2025-02-28 | 4万 | 6.09 | 0.00% |
2025-02-27 | -1453万 | 6.09 | -0.49% |
2025-02-26 | 965万 | 6.12 | 1.32% |
2025-02-25 | -1205万 | 6.04 | -1.15% |
2025-02-24 | -32万 | 6.11 | 0.33% |
2025-02-21 | -1340万 | 6.09 | -0.33% |
2025-02-20 | -246万 | 6.11 | -0.49% |
2025-02-19 | -371万 | 6.14 | -0.32% |
2025-02-18 | -315万 | 6.16 | -0.65% |
2025-02-17 | -349万 | 6.20 | 0.32% |
2025-02-14 | 89万 | 6.18 | -0.16% |
2025-02-13 | -1000万 | 6.19 | -0.48% |
2025-02-12 | 549万 | 6.22 | 0.32% |
2025-02-11 | -1253万 | 6.20 | 0.00% |
2025-02-10 | -201万 | 6.20 | -0.48% |
2025-02-07 | -323万 | 6.23 | 0.48% |
2025-02-06 | 573万 | 6.20 | 0.32% |
2025-02-05 | -878万 | 6.18 | -0.80% |
2025-01-27 | 1060万 | 6.23 | 1.14% |