日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 17万 | 9.33 | 0.21% |
2025-04-14 | 138万 | 9.31 | 2.76% |
2025-04-11 | -38万 | 9.06 | 1.34% |
2025-04-10 | -81万 | 8.94 | 2.76% |
2025-04-09 | -476万 | 8.70 | 3.69% |
2025-04-08 | -1436万 | 8.39 | -4.98% |
2025-04-07 | -217万 | 8.83 | -9.99% |
2025-04-03 | -256万 | 9.81 | -0.81% |
2025-04-02 | -19万 | 9.89 | 1.23% |
2025-04-01 | -628万 | 9.77 | 1.98% |
2025-03-31 | 776万 | 9.58 | 1.59% |
2025-03-28 | -337万 | 9.43 | -1.87% |
2025-03-27 | -215万 | 9.61 | -2.73% |
2025-03-26 | -240万 | 9.88 | 3.56% |
2025-03-25 | -336万 | 9.54 | -1.24% |
2025-03-24 | -556万 | 9.66 | -4.26% |
2025-03-21 | -1044万 | 10.09 | -4.00% |
2025-03-20 | 571万 | 10.51 | 4.47% |
2025-03-19 | -149万 | 10.06 | 0.60% |
2025-03-18 | -135万 | 10.00 | 0.81% |
2025-03-17 | -136万 | 9.92 | -0.10% |
2025-03-14 | 300万 | 9.93 | 1.12% |
2025-03-13 | 235万 | 9.82 | 0.61% |
2025-03-12 | 92万 | 9.76 | 0.10% |
2025-03-11 | 281万 | 9.75 | 1.35% |
2025-03-10 | -321万 | 9.62 | -0.21% |
2025-03-07 | -220万 | 9.64 | 0.10% |
2025-03-06 | 187万 | 9.63 | 0.63% |
2025-03-05 | 414万 | 9.57 | 0.74% |
2025-03-04 | 375万 | 9.50 | 2.59% |
2025-03-03 | 382万 | 9.26 | 0.00% |
2025-02-28 | -324万 | 9.26 | -2.11% |
2025-02-27 | -265万 | 9.46 | -0.63% |
2025-02-26 | 559万 | 9.52 | 1.71% |
2025-02-25 | -112万 | 9.36 | -0.85% |
2025-02-24 | -187万 | 9.44 | 0.43% |
2025-02-21 | -314万 | 9.40 | -1.78% |
2025-02-20 | 9万 | 9.57 | 0.63% |
2025-02-19 | 93万 | 9.51 | 1.49% |
2025-02-18 | -376万 | 9.37 | -2.09% |
2025-02-17 | 156万 | 9.57 | 1.81% |
2025-02-14 | -171万 | 9.40 | -0.21% |
2025-02-13 | -744万 | 9.42 | -2.69% |
2025-02-12 | -213万 | 9.68 | -0.51% |
2025-02-11 | -72万 | 9.73 | 1.35% |
2025-02-10 | 291万 | 9.60 | 1.80% |
2025-02-07 | -226万 | 9.43 | -0.11% |
2025-02-06 | 308万 | 9.44 | 2.61% |
2025-02-05 | -36万 | 9.20 | 0.55% |
2025-01-27 | -146万 | 9.15 | 0.88% |