日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 247万 | 9.61 | 1.91% |
2025-02-07 | -226万 | 9.43 | -0.11% |
2025-02-06 | 308万 | 9.44 | 2.61% |
2025-02-05 | -36万 | 9.20 | 0.55% |
2025-01-27 | -146万 | 9.15 | 0.88% |
2025-01-24 | 27万 | 9.07 | 1.34% |
2025-01-23 | -298万 | 8.95 | 0.34% |
2025-01-22 | -401万 | 8.92 | -2.94% |
2025-01-21 | -129万 | 9.19 | -1.50% |
2025-01-20 | 1043万 | 9.33 | 2.98% |
2025-01-17 | 517万 | 9.06 | 2.26% |
2025-01-16 | -10万 | 8.86 | 0.00% |
2025-01-15 | -96万 | 8.86 | 1.26% |
2025-01-14 | 379万 | 8.75 | 4.92% |
2025-01-13 | 168万 | 8.34 | 0.60% |
2025-01-10 | -326万 | 8.29 | -3.15% |
2025-01-09 | 504万 | 8.56 | 0.82% |
2025-01-08 | -44万 | 8.49 | -0.70% |
2025-01-07 | 33万 | 8.55 | 4.65% |
2025-01-06 | -24万 | 8.17 | 0.00% |
2025-01-03 | -209万 | 8.17 | -5.98% |
2025-01-02 | -2万 | 8.69 | -1.25% |
2024-12-31 | -729万 | 8.80 | -1.35% |
2024-12-30 | -583万 | 8.92 | -2.83% |
2024-12-27 | 608万 | 9.18 | 2.80% |
2024-12-26 | 31万 | 8.93 | 0.34% |
2024-12-25 | 44万 | 8.90 | -2.63% |
2024-12-24 | -171万 | 9.14 | -2.45% |
2024-12-23 | -1633万 | 9.37 | -7.68% |
2024-12-20 | 161万 | 10.15 | 1.00% |
2024-12-19 | -612万 | 10.05 | 1.11% |
2024-12-18 | 219万 | 9.94 | 3.87% |
2024-12-17 | 115万 | 9.57 | -7.80% |
2024-12-16 | -591万 | 10.38 | -1.24% |
2024-12-13 | -773万 | 10.51 | -1.68% |
2024-12-12 | 187万 | 10.69 | 5.74% |
2024-12-11 | 568万 | 10.11 | 1.71% |
2024-12-10 | -577万 | 9.94 | -0.80% |
2024-12-09 | 3万 | 10.02 | 1.31% |
2024-12-06 | -113万 | 9.89 | 0.10% |
2024-12-05 | 1万 | 9.88 | 0.82% |
2024-12-04 | -404万 | 9.80 | -1.11% |
2024-12-03 | 340万 | 9.91 | 0.81% |
2024-12-02 | 590万 | 9.83 | 3.26% |
2024-11-29 | 215万 | 9.52 | 1.38% |
2024-11-28 | 249万 | 9.39 | 1.73% |
2024-11-27 | -411万 | 9.23 | -1.81% |
2024-11-26 | -1027万 | 9.40 | -0.53% |
2024-11-25 | 518万 | 9.45 | 2.16% |
2024-11-22 | -539万 | 9.25 | -2.84% |
电脑版网址:
zt1388.com