日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -501万 | 2.08 | -1.89% |
2025-04-14 | 856万 | 2.12 | 2.42% |
2025-04-11 | -1682万 | 2.07 | -1.43% |
2025-04-10 | 1090万 | 2.10 | 1.94% |
2025-04-09 | 1788万 | 2.06 | 3.00% |
2025-04-08 | -1390万 | 2.00 | -0.50% |
2025-04-07 | -3965万 | 2.01 | -9.87% |
2025-04-03 | -18万 | 2.23 | 0.45% |
2025-04-02 | 67万 | 2.22 | 0.45% |
2025-04-01 | -21万 | 2.21 | 0.45% |
2025-03-31 | -2291万 | 2.20 | -0.45% |
2025-03-28 | -2592万 | 2.21 | -1.78% |
2025-03-27 | -876万 | 2.25 | -0.88% |
2025-03-26 | 1985万 | 2.27 | 1.34% |
2025-03-25 | 643万 | 2.24 | 0.90% |
2025-03-24 | -5036万 | 2.22 | -2.20% |
2025-03-21 | 1760万 | 2.27 | 0.44% |
2025-03-20 | 677万 | 2.26 | 0.44% |
2025-03-19 | -935万 | 2.25 | -0.44% |
2025-03-18 | -1497万 | 2.26 | -1.31% |
2025-03-17 | 2790万 | 2.29 | 1.78% |
2025-03-14 | 3497万 | 2.25 | 1.81% |
2025-03-13 | -2543万 | 2.21 | -0.90% |
2025-03-12 | -392万 | 2.23 | 0.00% |
2025-03-11 | -421万 | 2.23 | 0.00% |
2025-03-10 | -524万 | 2.23 | 0.00% |
2025-03-07 | 3694万 | 2.23 | 0.90% |
2025-03-06 | 713万 | 2.21 | 0.91% |
2025-03-05 | -2363万 | 2.19 | -0.45% |
2025-03-04 | -73万 | 2.20 | 0.00% |
2025-03-03 | -2485万 | 2.20 | -0.90% |
2025-02-28 | -3848万 | 2.22 | -2.20% |
2025-02-27 | -3551万 | 2.27 | -0.87% |
2025-02-26 | 1269万 | 2.29 | 1.33% |
2025-02-25 | 1749万 | 2.26 | 0.44% |
2025-02-24 | 2212万 | 2.25 | 0.90% |
2025-02-21 | -1543万 | 2.23 | 0.00% |
2025-02-20 | 172万 | 2.23 | 0.00% |
2025-02-19 | -2482万 | 2.23 | 0.00% |
2025-02-18 | -5299万 | 2.23 | -3.46% |
2025-02-17 | 3349万 | 2.31 | 2.21% |
2025-02-14 | -6124万 | 2.26 | -2.16% |
2025-02-13 | 1934万 | 2.31 | -0.43% |
2025-02-12 | -1771万 | 2.32 | 0.00% |
2025-02-11 | -2890万 | 2.32 | -0.85% |
2025-02-10 | 1666万 | 2.34 | 1.30% |
2025-02-07 | -83万 | 2.31 | 0.87% |
2025-02-06 | 2695万 | 2.29 | 1.78% |
2025-02-05 | -906万 | 2.25 | 0.45% |
2025-01-27 | -578万 | 2.24 | 0.00% |