日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1578万 | 2.21 | -0.90% |
2025-03-12 | -392万 | 2.23 | 0.00% |
2025-03-11 | -421万 | 2.23 | 0.00% |
2025-03-10 | -524万 | 2.23 | 0.00% |
2025-03-07 | 3694万 | 2.23 | 0.90% |
2025-03-06 | 713万 | 2.21 | 0.91% |
2025-03-05 | -2363万 | 2.19 | -0.45% |
2025-03-04 | -73万 | 2.20 | 0.00% |
2025-03-03 | -2485万 | 2.20 | -0.90% |
2025-02-28 | -3848万 | 2.22 | -2.20% |
2025-02-27 | -3551万 | 2.27 | -0.87% |
2025-02-26 | 1269万 | 2.29 | 1.33% |
2025-02-25 | 1749万 | 2.26 | 0.44% |
2025-02-24 | 2212万 | 2.25 | 0.90% |
2025-02-21 | -1543万 | 2.23 | 0.00% |
2025-02-20 | 172万 | 2.23 | 0.00% |
2025-02-19 | -2482万 | 2.23 | 0.00% |
2025-02-18 | -5299万 | 2.23 | -3.46% |
2025-02-17 | 3349万 | 2.31 | 2.21% |
2025-02-14 | -6124万 | 2.26 | -2.16% |
2025-02-13 | 1934万 | 2.31 | -0.43% |
2025-02-12 | -1771万 | 2.32 | 0.00% |
2025-02-11 | -2890万 | 2.32 | -0.85% |
2025-02-10 | 1666万 | 2.34 | 1.30% |
2025-02-07 | -83万 | 2.31 | 0.87% |
2025-02-06 | 2695万 | 2.29 | 1.78% |
2025-02-05 | -906万 | 2.25 | 0.45% |
2025-01-27 | -578万 | 2.24 | 0.00% |
2025-01-24 | -288万 | 2.24 | 0.45% |
2025-01-23 | -937万 | 2.23 | 0.00% |
2025-01-22 | -3092万 | 2.23 | -1.76% |
2025-01-21 | -4187万 | 2.27 | -1.73% |
2025-01-20 | 830万 | 2.31 | 1.32% |
2025-01-17 | -4058万 | 2.28 | -2.15% |
2025-01-16 | 4577万 | 2.33 | 3.56% |
2025-01-15 | -1764万 | 2.25 | -1.32% |
2025-01-14 | 3749万 | 2.28 | 5.07% |
2025-01-13 | -4156万 | 2.17 | -3.13% |
2025-01-10 | -8523万 | 2.24 | -5.49% |
2025-01-09 | 5909万 | 2.37 | 5.33% |
2025-01-08 | -5968万 | 2.25 | -3.02% |
2025-01-07 | 6098万 | 2.32 | 6.91% |
2025-01-06 | -2923万 | 2.17 | -3.56% |
2025-01-03 | -1.13亿 | 2.25 | -8.16% |
2025-01-02 | -4652万 | 2.45 | -4.30% |
2024-12-31 | -1.41亿 | 2.56 | -7.91% |
2024-12-30 | -2.06亿 | 2.78 | 9.88% |
2024-12-27 | 731万 | 2.53 | 2.43% |
2024-12-26 | 2439万 | 2.47 | 4.22% |
2024-12-25 | -2910万 | 2.37 | -2.87% |
电脑版网址:
zt1388.com