日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -478万 | 5.07 | -0.78% |
2025-04-14 | 374万 | 5.11 | 0.99% |
2025-04-11 | 486万 | 5.06 | 0.20% |
2025-04-10 | -2160万 | 5.05 | 0.40% |
2025-04-09 | 2731万 | 5.03 | 5.01% |
2025-04-08 | -608万 | 4.79 | -3.04% |
2025-04-07 | -1773万 | 4.94 | -10.02% |
2025-04-03 | 1443万 | 5.49 | 2.43% |
2025-04-02 | -838万 | 5.36 | 0.00% |
2025-04-01 | -408万 | 5.36 | -0.19% |
2025-03-31 | 288万 | 5.37 | -0.56% |
2025-03-28 | -3135万 | 5.40 | -2.17% |
2025-03-27 | -2296万 | 5.52 | -1.60% |
2025-03-26 | 1081万 | 5.61 | 2.37% |
2025-03-25 | -1236万 | 5.48 | -0.90% |
2025-03-24 | -5252万 | 5.53 | -2.98% |
2025-03-21 | -2189万 | 5.70 | -0.52% |
2025-03-20 | 5316万 | 5.73 | 2.50% |
2025-03-19 | -1497万 | 5.59 | -0.36% |
2025-03-18 | -1492万 | 5.61 | -0.71% |
2025-03-17 | -2560万 | 5.65 | -1.05% |
2025-03-14 | -248万 | 5.71 | 0.71% |
2025-03-13 | -4957万 | 5.67 | -2.58% |
2025-03-12 | 2269万 | 5.82 | 1.75% |
2025-03-11 | -128万 | 5.72 | 0.53% |
2025-03-10 | 787万 | 5.69 | 0.53% |
2025-03-07 | -2429万 | 5.66 | -1.57% |
2025-03-06 | 1844万 | 5.75 | 1.59% |
2025-03-05 | -2090万 | 5.66 | -0.70% |
2025-03-04 | -936万 | 5.70 | 0.53% |
2025-03-03 | -1797万 | 5.67 | -3.57% |
2025-02-28 | -4014万 | 5.88 | -3.13% |
2025-02-27 | -2916万 | 6.07 | -0.33% |
2025-02-26 | -2094万 | 6.09 | 0.83% |
2025-02-25 | -2925万 | 6.04 | -1.31% |
2025-02-24 | -3920万 | 6.12 | -0.97% |
2025-02-21 | 2136万 | 6.18 | 3.34% |
2025-02-20 | -1884万 | 5.98 | -0.66% |
2025-02-19 | -450万 | 6.02 | 0.17% |
2025-02-18 | -5124万 | 6.01 | -3.69% |
2025-02-17 | 483万 | 6.24 | 1.46% |
2025-02-14 | -3429万 | 6.15 | -1.60% |
2025-02-13 | -581万 | 6.25 | 0.16% |
2025-02-12 | -1939万 | 6.24 | 0.00% |
2025-02-11 | 4053万 | 6.24 | 4.35% |
2025-02-10 | -63万 | 5.98 | 2.40% |
2025-02-07 | 820万 | 5.84 | 3.91% |
2025-02-06 | 1027万 | 5.62 | 1.63% |
2025-02-05 | 76万 | 5.53 | 1.47% |
2025-01-27 | -435万 | 5.45 | 0.00% |