日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 797万 | 5.96 | 2.05% |
2025-02-07 | 820万 | 5.84 | 3.91% |
2025-02-06 | 1027万 | 5.62 | 1.63% |
2025-02-05 | 76万 | 5.53 | 1.47% |
2025-01-27 | -435万 | 5.45 | 0.00% |
2025-01-24 | 959万 | 5.45 | 0.93% |
2025-01-23 | -423万 | 5.40 | 0.19% |
2025-01-22 | -2911万 | 5.39 | -2.71% |
2025-01-21 | -1661万 | 5.54 | -0.18% |
2025-01-20 | 2039万 | 5.55 | 3.16% |
2025-01-17 | -713万 | 5.38 | -0.55% |
2025-01-16 | -1148万 | 5.41 | 0.37% |
2025-01-15 | -380万 | 5.39 | 0.19% |
2025-01-14 | 2143万 | 5.38 | 4.06% |
2025-01-13 | 269万 | 5.17 | -0.96% |
2025-01-10 | -1398万 | 5.22 | -2.06% |
2025-01-09 | 1274万 | 5.33 | 2.50% |
2025-01-08 | -528万 | 5.20 | -1.33% |
2025-01-07 | 773万 | 5.27 | 1.54% |
2025-01-06 | -493万 | 5.19 | -0.38% |
2025-01-03 | -1942万 | 5.21 | -5.27% |
2025-01-02 | -1876万 | 5.50 | -1.61% |
2024-12-31 | -2997万 | 5.59 | -2.95% |
2024-12-30 | -1552万 | 5.76 | -2.37% |
2024-12-27 | -1784万 | 5.90 | 0.34% |
2024-12-26 | 1231万 | 5.88 | 2.08% |
2024-12-25 | -812万 | 5.76 | -0.35% |
2024-12-24 | -2102万 | 5.78 | -1.03% |
2024-12-23 | -6680万 | 5.84 | -4.11% |
2024-12-20 | -3594万 | 6.09 | -0.33% |
2024-12-19 | -1133万 | 6.11 | 0.66% |
2024-12-18 | -9812万 | 6.07 | -8.45% |
2024-12-17 | 1.56亿 | 6.63 | -10.04% |
2024-12-16 | -7482万 | 7.37 | -3.91% |
2024-12-13 | 4816万 | 7.67 | 2.95% |
2024-12-12 | 534万 | 7.45 | 0.95% |
2024-12-11 | 3091万 | 7.38 | 2.07% |
2024-12-10 | -2860万 | 7.23 | 1.54% |
2024-12-09 | -9294万 | 7.12 | -4.17% |
2024-12-06 | 2028万 | 7.43 | 2.91% |
2024-12-05 | 2493万 | 7.22 | 10.06% |
2024-12-04 | -1170万 | 6.56 | -0.91% |
2024-12-03 | -5317万 | 6.62 | -2.93% |
2024-12-02 | 3397万 | 6.82 | 2.10% |
2024-11-29 | -730万 | 6.68 | 1.37% |
2024-11-28 | 63万 | 6.59 | 0.61% |
2024-11-27 | 1160万 | 6.55 | 1.39% |
2024-11-26 | -3096万 | 6.46 | -1.97% |
2024-11-25 | -3932万 | 6.59 | -1.93% |
2024-11-22 | -7748万 | 6.72 | -4.41% |
电脑版网址:
zt1388.com