日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -120万 | 4.91 | 0.82% |
2025-04-14 | 397万 | 4.87 | 9.93% |
2025-04-11 | -445万 | 4.43 | -0.67% |
2025-04-10 | -364万 | 4.46 | 2.53% |
2025-04-09 | -373万 | 4.35 | 0.23% |
2025-04-08 | -220万 | 4.34 | -8.25% |
2025-04-07 | -49万 | 4.73 | -9.90% |
2025-04-03 | 342万 | 5.25 | 0.77% |
2025-04-02 | -478万 | 5.21 | 1.36% |
2025-04-01 | 310万 | 5.14 | 2.39% |
2025-03-31 | -1283万 | 5.02 | -2.71% |
2025-03-28 | -367万 | 5.16 | -7.36% |
2025-03-27 | -82万 | 5.57 | 0.36% |
2025-03-26 | 1568万 | 5.55 | 6.32% |
2025-03-25 | -169万 | 5.22 | 3.78% |
2025-03-24 | -336万 | 5.03 | -6.33% |
2025-03-21 | -621万 | 5.37 | -1.29% |
2025-03-20 | -1574万 | 5.44 | -2.33% |
2025-03-19 | -89万 | 5.57 | 2.39% |
2025-03-18 | -395万 | 5.44 | 2.45% |
2025-03-17 | -986万 | 5.31 | 0.19% |
2025-03-14 | -998万 | 5.30 | 0.38% |
2025-03-13 | -1778万 | 5.28 | 3.13% |
2025-03-12 | -560万 | 5.12 | 10.11% |
2025-03-11 | -2405万 | 4.65 | -2.92% |
2025-03-10 | -5747万 | 4.79 | 10.11% |
2025-03-07 | -492万 | 4.35 | -0.91% |
2025-03-06 | -399万 | 4.39 | -0.45% |
2025-03-05 | -284万 | 4.41 | -0.90% |
2025-03-04 | 22万 | 4.45 | -0.22% |
2025-03-03 | 247万 | 4.46 | 1.13% |
2025-02-28 | -1313万 | 4.41 | -4.55% |
2025-02-27 | -155万 | 4.62 | 0.22% |
2025-02-26 | 89万 | 4.61 | 0.88% |
2025-02-25 | -547万 | 4.57 | -1.30% |
2025-02-24 | -927万 | 4.63 | -1.49% |
2025-02-21 | -1406万 | 4.70 | -3.09% |
2025-02-20 | 299万 | 4.85 | 1.89% |
2025-02-19 | -218万 | 4.76 | -0.83% |
2025-02-18 | -2157万 | 4.80 | -5.33% |
2025-02-17 | -92万 | 5.07 | 9.98% |
2025-02-14 | 293万 | 4.61 | 2.90% |
2025-02-13 | 98万 | 4.48 | -0.44% |
2025-02-12 | -276万 | 4.50 | -0.66% |
2025-02-11 | -661万 | 4.53 | -2.37% |
2025-02-10 | 2万 | 4.64 | 0.87% |
2025-02-07 | 309万 | 4.60 | 4.31% |
2025-02-06 | 435万 | 4.41 | 1.61% |
2025-02-05 | -44万 | 4.34 | 2.84% |
2025-01-27 | 761万 | 4.22 | 3.94% |