日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 55万 | 4.59 | -0.22% |
2025-02-07 | 309万 | 4.60 | 4.31% |
2025-02-06 | 435万 | 4.41 | 1.61% |
2025-02-05 | -44万 | 4.34 | 2.84% |
2025-01-27 | 761万 | 4.22 | 3.94% |
2025-01-24 | 464万 | 4.06 | 0.25% |
2025-01-23 | -14万 | 4.05 | 0.75% |
2025-01-22 | -158万 | 4.02 | -1.71% |
2025-01-21 | -780万 | 4.09 | -3.99% |
2025-01-20 | 274万 | 4.26 | 1.67% |
2025-01-17 | -232万 | 4.19 | -2.56% |
2025-01-16 | -675万 | 4.30 | -1.15% |
2025-01-15 | 259万 | 4.35 | 3.33% |
2025-01-14 | -85万 | 4.21 | 3.69% |
2025-01-13 | 477万 | 4.06 | 1.25% |
2025-01-10 | -617万 | 4.01 | -7.18% |
2025-01-09 | -73万 | 4.32 | 1.41% |
2025-01-08 | -432万 | 4.26 | -2.52% |
2025-01-07 | -139万 | 4.37 | 2.82% |
2025-01-06 | -182万 | 4.25 | 0.00% |
2025-01-03 | -392万 | 4.25 | -7.61% |
2025-01-02 | 172万 | 4.60 | 0.66% |
2024-12-31 | -237万 | 4.57 | -1.72% |
2024-12-30 | -376万 | 4.65 | -4.32% |
2024-12-27 | -324万 | 4.86 | 0.83% |
2024-12-26 | 78万 | 4.82 | 0.84% |
2024-12-25 | -1123万 | 4.78 | -5.91% |
2024-12-24 | 1449万 | 5.08 | 0.79% |
2024-12-23 | -2087万 | 5.04 | -10.00% |
2024-12-20 | 999万 | 5.60 | 3.32% |
2024-12-19 | -88万 | 5.42 | 3.04% |
2024-12-18 | 449万 | 5.26 | -1.50% |
2024-12-17 | -2525万 | 5.34 | -7.45% |
2024-12-16 | 207万 | 5.77 | -3.35% |
2024-12-13 | 1350万 | 5.97 | 1.36% |
2024-12-12 | 1059万 | 5.89 | 1.38% |
2024-12-11 | -970万 | 5.81 | -0.85% |
2024-12-10 | 2089万 | 5.86 | 5.21% |
2024-12-09 | 76万 | 5.57 | 2.39% |
2024-12-06 | 480万 | 5.44 | 0.37% |
2024-12-05 | 216万 | 5.42 | 2.65% |
2024-12-04 | -926万 | 5.28 | -4.00% |
2024-12-03 | -251万 | 5.50 | -2.14% |
2024-12-02 | -36万 | 5.62 | 0.72% |
2024-11-29 | -260万 | 5.58 | -0.18% |
2024-11-28 | 870万 | 5.59 | 3.52% |
2024-11-27 | 108万 | 5.40 | 3.05% |
2024-11-26 | -845万 | 5.24 | 6.72% |
2024-11-25 | 1008万 | 4.91 | -0.20% |
2024-11-22 | -1017万 | 4.92 | -4.65% |
电脑版网址:
zt1388.com