日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 184万 | 2.86 | 0.70% |
2025-02-07 | 344万 | 2.84 | 0.71% |
2025-02-06 | -583万 | 2.82 | -0.35% |
2025-02-05 | -530万 | 2.83 | 1.07% |
2025-01-27 | 764万 | 2.80 | 1.45% |
2025-01-24 | 230万 | 2.76 | 0.00% |
2025-01-23 | 939万 | 2.76 | 1.85% |
2025-01-22 | -824万 | 2.71 | -0.73% |
2025-01-21 | -653万 | 2.73 | -1.09% |
2025-01-20 | -134万 | 2.76 | 0.00% |
2025-01-17 | 45万 | 2.76 | 0.36% |
2025-01-16 | 78万 | 2.75 | 0.73% |
2025-01-15 | -975万 | 2.73 | -1.44% |
2025-01-14 | 1072万 | 2.77 | 3.36% |
2025-01-13 | 460万 | 2.68 | 1.13% |
2025-01-10 | -1542万 | 2.65 | -2.57% |
2025-01-09 | -775万 | 2.72 | -0.73% |
2025-01-08 | -399万 | 2.74 | -1.79% |
2025-01-07 | 283万 | 2.79 | 1.09% |
2025-01-06 | -318万 | 2.76 | 0.00% |
2025-01-03 | -2516万 | 2.76 | -3.83% |
2025-01-02 | -1208万 | 2.87 | -2.05% |
2024-12-31 | -70万 | 2.93 | 0.00% |
2024-12-30 | -3883万 | 2.93 | -3.30% |
2024-12-27 | 5890万 | 3.03 | 5.21% |
2024-12-26 | -364万 | 2.88 | 0.70% |
2024-12-25 | -1254万 | 2.86 | -1.72% |
2024-12-24 | 234万 | 2.91 | 0.69% |
2024-12-23 | -3625万 | 2.89 | -3.67% |
2024-12-20 | -3411万 | 3.00 | -0.99% |
2024-12-19 | -3991万 | 3.03 | -2.88% |
2024-12-18 | -41万 | 3.12 | -0.32% |
2024-12-17 | -3930万 | 3.13 | -3.10% |
2024-12-16 | -299万 | 3.23 | 0.00% |
2024-12-13 | -999万 | 3.23 | -1.52% |
2024-12-12 | 1304万 | 3.28 | 1.23% |
2024-12-11 | 6584万 | 3.24 | 3.85% |
2024-12-10 | -3177万 | 3.12 | -0.64% |
2024-12-09 | -3413万 | 3.14 | -2.18% |
2024-12-06 | 4398万 | 3.21 | 4.22% |
2024-12-05 | -1381万 | 3.08 | -0.65% |
2024-12-04 | -2531万 | 3.10 | -2.52% |
2024-12-03 | -1328万 | 3.18 | 0.00% |
2024-12-02 | 5475万 | 3.18 | 4.26% |
2024-11-29 | 310万 | 3.05 | 0.99% |
2024-11-28 | 695万 | 3.02 | 1.34% |
2024-11-27 | -330万 | 2.98 | 1.36% |
2024-11-26 | -966万 | 2.94 | -1.01% |
2024-11-25 | -437万 | 2.97 | 0.00% |
2024-11-22 | -4908万 | 2.97 | -3.88% |
电脑版网址:
zt1388.com