日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -1945万 | 3.03 | -1.30% |
2025-04-14 | 930万 | 3.07 | 1.32% |
2025-04-11 | -1.06亿 | 3.03 | -6.19% |
2025-04-10 | -2141万 | 3.23 | 0.31% |
2025-04-09 | -6237万 | 3.22 | -0.92% |
2025-04-08 | 1.47亿 | 3.25 | 10.17% |
2025-04-07 | 4533万 | 2.95 | 3.51% |
2025-04-03 | 3531万 | 2.85 | 2.52% |
2025-04-02 | -519万 | 2.78 | -0.36% |
2025-04-01 | 1454万 | 2.79 | 1.82% |
2025-03-31 | -1626万 | 2.74 | -1.79% |
2025-03-28 | -4255万 | 2.79 | -2.45% |
2025-03-27 | -948万 | 2.86 | -0.69% |
2025-03-26 | 539万 | 2.88 | 1.05% |
2025-03-25 | 1642万 | 2.85 | 1.42% |
2025-03-24 | -2189万 | 2.81 | -1.75% |
2025-03-21 | -477万 | 2.86 | -0.35% |
2025-03-20 | 147万 | 2.87 | 0.35% |
2025-03-19 | -262万 | 2.86 | -0.35% |
2025-03-18 | -1137万 | 2.87 | -0.35% |
2025-03-17 | 1578万 | 2.88 | 0.70% |
2025-03-14 | 2200万 | 2.86 | 1.42% |
2025-03-13 | -872万 | 2.82 | 0.00% |
2025-03-12 | -152万 | 2.82 | -0.70% |
2025-03-11 | 426万 | 2.84 | 0.71% |
2025-03-10 | 252万 | 2.82 | 0.36% |
2025-03-07 | -2185万 | 2.81 | -1.06% |
2025-03-06 | -315万 | 2.84 | 0.35% |
2025-03-05 | -1429万 | 2.83 | -1.05% |
2025-03-04 | 205万 | 2.86 | 1.06% |
2025-03-03 | -1721万 | 2.83 | -0.70% |
2025-02-28 | -3998万 | 2.85 | -3.72% |
2025-02-27 | 7895万 | 2.96 | 4.59% |
2025-02-26 | 654万 | 2.83 | 0.71% |
2025-02-25 | -1963万 | 2.81 | -2.09% |
2025-02-24 | -1985万 | 2.87 | 0.70% |
2025-02-21 | 566万 | 2.85 | 0.35% |
2025-02-20 | 1214万 | 2.84 | 0.71% |
2025-02-19 | 243万 | 2.82 | 0.71% |
2025-02-18 | -4608万 | 2.80 | -3.11% |
2025-02-17 | 2736万 | 2.89 | 2.12% |
2025-02-14 | -1445万 | 2.83 | -0.70% |
2025-02-13 | 284万 | 2.85 | 0.00% |
2025-02-12 | -267万 | 2.85 | 0.00% |
2025-02-11 | -614万 | 2.85 | -0.70% |
2025-02-10 | 209万 | 2.87 | 1.06% |
2025-02-07 | 344万 | 2.84 | 0.71% |
2025-02-06 | -583万 | 2.82 | -0.35% |
2025-02-05 | -530万 | 2.83 | 1.07% |
2025-01-27 | 764万 | 2.80 | 1.45% |