日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -8410万 | 23.19 | -1.15% |
2025-03-12 | -4.54亿 | 23.46 | -2.45% |
2025-03-11 | 9.43亿 | 24.05 | 4.02% |
2025-03-10 | -7256万 | 23.12 | -0.17% |
2025-03-07 | 2.61亿 | 23.16 | 0.96% |
2025-03-06 | 1.26亿 | 22.94 | 0.84% |
2025-03-05 | -2.16亿 | 22.75 | -1.47% |
2025-03-04 | 1.2亿 | 23.09 | 0.39% |
2025-03-03 | 1.2亿 | 23.00 | 2.82% |
2025-02-28 | -7666万 | 22.37 | -0.93% |
2025-02-27 | -2.08亿 | 22.58 | -1.01% |
2025-02-26 | -1.09亿 | 22.81 | 0.04% |
2025-02-25 | -3705万 | 22.80 | -1.13% |
2025-02-24 | -1.16亿 | 23.06 | -0.35% |
2025-02-21 | -1.53亿 | 23.14 | -0.81% |
2025-02-20 | -8万 | 23.33 | 1.52% |
2025-02-19 | 2.39亿 | 22.98 | 2.09% |
2025-02-18 | -1.61亿 | 22.51 | -1.66% |
2025-02-17 | -2001万 | 22.89 | 0.62% |
2025-02-14 | -1709万 | 22.75 | 0.31% |
2025-02-13 | -1.71亿 | 22.68 | -1.48% |
2025-02-12 | -3813万 | 23.02 | -0.35% |
2025-02-11 | -1.98亿 | 23.10 | -0.69% |
2025-02-10 | -1979万 | 23.26 | 0.65% |
2025-02-07 | -2.61亿 | 23.11 | -1.32% |
2025-02-06 | 7.05亿 | 23.42 | 8.28% |
2025-02-05 | 9982万 | 21.63 | 2.76% |
2025-01-27 | -1.72亿 | 21.05 | -2.23% |
2025-01-24 | 8142万 | 21.53 | 1.13% |
2025-01-23 | 7155万 | 21.29 | 1.09% |
2025-01-22 | -3015万 | 21.06 | -0.47% |
2025-01-21 | -7814万 | 21.16 | -1.12% |
2025-01-20 | -2.7亿 | 21.40 | -2.59% |
2025-01-17 | 2125万 | 21.97 | 0.37% |
2025-01-16 | -9455万 | 21.89 | 0.00% |
2025-01-15 | -9452万 | 21.89 | -0.86% |
2025-01-14 | 2.99亿 | 22.08 | 3.61% |
2025-01-13 | 7424万 | 21.31 | 0.80% |
2025-01-10 | 5153万 | 21.14 | -0.09% |
2025-01-09 | 358万 | 21.16 | 0.57% |
2025-01-08 | -1.02亿 | 21.04 | -2.00% |
2025-01-07 | 1354万 | 21.47 | 3.12% |
2025-01-06 | 5240万 | 20.82 | 2.41% |
2025-01-03 | -341万 | 20.33 | -0.78% |
2025-01-02 | 8523万 | 20.49 | -3.44% |
2024-12-31 | -1.87亿 | 21.22 | -2.57% |
2024-12-30 | 2889万 | 21.78 | 0.65% |
2024-12-27 | -4837万 | 21.64 | -0.14% |
2024-12-26 | 5279万 | 21.67 | 0.56% |
2024-12-25 | -8610万 | 21.55 | -1.69% |
电脑版网址:
zt1388.com