日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -3859万 | 24.30 | -0.33% |
2025-04-14 | -2.05亿 | 24.38 | -1.38% |
2025-04-11 | -3.08亿 | 24.72 | -0.92% |
2025-04-10 | -9707万 | 24.95 | -1.38% |
2025-04-09 | 5.89亿 | 25.30 | 5.68% |
2025-04-08 | 5.01亿 | 23.94 | 5.14% |
2025-04-07 | -6928万 | 22.77 | -0.52% |
2025-04-03 | 5280万 | 22.89 | 0.75% |
2025-04-02 | -4522万 | 22.72 | -0.44% |
2025-04-01 | -186万 | 22.82 | 0.71% |
2025-03-31 | -1.49亿 | 22.66 | -2.24% |
2025-03-28 | -1.13亿 | 23.18 | -0.52% |
2025-03-27 | -2088万 | 23.30 | -0.17% |
2025-03-26 | 1.54亿 | 23.34 | 2.06% |
2025-03-25 | 1258万 | 22.87 | 0.88% |
2025-03-24 | -2322万 | 22.67 | 0.58% |
2025-03-21 | -2.92亿 | 22.54 | -3.05% |
2025-03-20 | -1.81亿 | 23.25 | -1.36% |
2025-03-19 | 5万 | 23.57 | -0.08% |
2025-03-18 | 7477万 | 23.59 | 0.38% |
2025-03-17 | -6911万 | 23.50 | -0.04% |
2025-03-14 | 3833万 | 23.51 | 1.03% |
2025-03-13 | -1.36亿 | 23.27 | -0.81% |
2025-03-12 | -4.54亿 | 23.46 | -2.45% |
2025-03-11 | 9.43亿 | 24.05 | 4.02% |
2025-03-10 | -7256万 | 23.12 | -0.17% |
2025-03-07 | 2.61亿 | 23.16 | 0.96% |
2025-03-06 | 1.26亿 | 22.94 | 0.84% |
2025-03-05 | -2.16亿 | 22.75 | -1.47% |
2025-03-04 | 1.2亿 | 23.09 | 0.39% |
2025-03-03 | 1.2亿 | 23.00 | 2.82% |
2025-02-28 | -7666万 | 22.37 | -0.93% |
2025-02-27 | -2.08亿 | 22.58 | -1.01% |
2025-02-26 | -1.09亿 | 22.81 | 0.04% |
2025-02-25 | -3705万 | 22.80 | -1.13% |
2025-02-24 | -1.16亿 | 23.06 | -0.35% |
2025-02-21 | -1.53亿 | 23.14 | -0.81% |
2025-02-20 | -8万 | 23.33 | 1.52% |
2025-02-19 | 2.39亿 | 22.98 | 2.09% |
2025-02-18 | -1.61亿 | 22.51 | -1.66% |
2025-02-17 | -2001万 | 22.89 | 0.62% |
2025-02-14 | -1709万 | 22.75 | 0.31% |
2025-02-13 | -1.71亿 | 22.68 | -1.48% |
2025-02-12 | -3813万 | 23.02 | -0.35% |
2025-02-11 | -1.98亿 | 23.10 | -0.69% |
2025-02-10 | -1979万 | 23.26 | 0.65% |
2025-02-07 | -2.61亿 | 23.11 | -1.32% |
2025-02-06 | 7.05亿 | 23.42 | 8.28% |
2025-02-05 | 9982万 | 21.63 | 2.76% |
2025-01-27 | -1.72亿 | 21.05 | -2.23% |