日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -213万 | 14.00 | 0.57% |
2025-04-14 | 854万 | 13.92 | 2.50% |
2025-04-11 | 427万 | 13.70 | 0.81% |
2025-04-10 | 737万 | 13.59 | 1.65% |
2025-04-09 | 341万 | 13.37 | 1.52% |
2025-04-08 | 540万 | 13.17 | 3.29% |
2025-04-07 | -2941万 | 12.75 | -10.02% |
2025-04-03 | -487万 | 14.17 | -0.42% |
2025-04-02 | 1856万 | 14.23 | 2.45% |
2025-04-01 | -89万 | 13.89 | 0.51% |
2025-03-31 | -1304万 | 13.82 | -0.29% |
2025-03-28 | -656万 | 13.86 | 0.07% |
2025-03-27 | 2315万 | 13.85 | 2.97% |
2025-03-26 | 333万 | 13.45 | 1.43% |
2025-03-25 | -102万 | 13.26 | 0.15% |
2025-03-24 | -598万 | 13.24 | -0.30% |
2025-03-21 | -1437万 | 13.28 | -2.21% |
2025-03-20 | -115万 | 13.58 | -0.15% |
2025-03-19 | -238万 | 13.60 | 0.15% |
2025-03-18 | -989万 | 13.58 | -0.88% |
2025-03-17 | -258万 | 13.70 | 1.26% |
2025-03-14 | 1137万 | 13.53 | 1.65% |
2025-03-13 | -812万 | 13.31 | -0.37% |
2025-03-12 | -388万 | 13.36 | 0.83% |
2025-03-11 | 374万 | 13.25 | 0.61% |
2025-03-10 | 225万 | 13.17 | 0.00% |
2025-03-07 | -803万 | 13.17 | -1.50% |
2025-03-06 | 1175万 | 13.37 | 2.45% |
2025-03-05 | -60万 | 13.05 | 1.87% |
2025-03-04 | 962万 | 12.81 | 1.91% |
2025-03-03 | -49万 | 12.57 | 1.05% |
2025-02-28 | -728万 | 12.44 | -2.35% |
2025-02-27 | 486万 | 12.74 | -0.86% |
2025-02-26 | -307万 | 12.85 | 0.00% |
2025-02-25 | -289万 | 12.85 | -0.16% |
2025-02-24 | -258万 | 12.87 | -1.08% |
2025-02-21 | -986万 | 13.01 | -1.14% |
2025-02-20 | -176万 | 13.16 | 0.30% |
2025-02-19 | 64万 | 13.12 | 0.15% |
2025-02-18 | -1477万 | 13.10 | -1.50% |
2025-02-17 | -385万 | 13.30 | -0.37% |
2025-02-14 | -1289万 | 13.35 | -1.77% |
2025-02-13 | -1340万 | 13.59 | -1.59% |
2025-02-12 | 994万 | 13.81 | 0.58% |
2025-02-11 | -232万 | 13.73 | -0.22% |
2025-02-10 | 798万 | 13.76 | 1.03% |
2025-02-07 | 17万 | 13.62 | -0.80% |
2025-02-06 | -817万 | 13.73 | -1.01% |
2025-02-05 | 851万 | 13.87 | 4.68% |
2025-01-27 | -1510万 | 13.25 | 1.92% |