日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 134万 | 18.55 | -1.17% |
2025-04-14 | -4916万 | 18.77 | 0.37% |
2025-04-11 | 6439万 | 18.70 | 4.29% |
2025-04-10 | -2792万 | 17.93 | 1.30% |
2025-04-09 | 3402万 | 17.70 | 2.61% |
2025-04-08 | 95万 | 17.25 | -4.91% |
2025-04-07 | 9690万 | 18.14 | -9.98% |
2025-04-03 | -1.16亿 | 20.15 | -3.13% |
2025-04-02 | 3401万 | 20.80 | -0.14% |
2025-04-01 | 8227万 | 20.83 | 1.66% |
2025-03-31 | 358万 | 20.49 | 5.29% |
2025-03-28 | -3402万 | 19.46 | -0.87% |
2025-03-27 | -3391万 | 19.63 | 0.15% |
2025-03-26 | -298万 | 19.60 | 0.51% |
2025-03-25 | -7947万 | 19.50 | -3.85% |
2025-03-24 | 1693万 | 20.28 | 1.81% |
2025-03-21 | -1.4亿 | 19.92 | -8.03% |
2025-03-20 | -9818万 | 21.66 | -5.95% |
2025-03-19 | -6191万 | 23.03 | -2.25% |
2025-03-18 | 1683万 | 23.56 | 1.29% |
2025-03-17 | 5031万 | 23.26 | 3.33% |
2025-03-14 | 62万 | 22.51 | 1.31% |
2025-03-13 | -6287万 | 22.22 | -2.11% |
2025-03-12 | -1.9亿 | 22.70 | -2.83% |
2025-03-11 | 1.18亿 | 23.36 | -5.50% |
2025-03-10 | 0万 | 0.00 | 0.00% |
2025-03-07 | 0万 | 0.00 | 0.00% |
2025-03-06 | 0万 | 0.00 | 0.00% |
2025-03-05 | 0万 | 0.00 | 0.00% |
2025-03-04 | 0万 | 0.00 | 0.00% |
2025-03-03 | 0万 | 0.00 | 0.00% |
2025-02-28 | 0万 | 0.00 | 0.00% |
2025-02-27 | 0万 | 0.00 | 0.00% |
2025-02-26 | 0万 | 0.00 | 0.00% |
2025-02-25 | 0万 | 0.00 | 0.00% |
2025-02-24 | -1386万 | 24.72 | 4.48% |
2025-02-21 | 4866万 | 23.66 | 5.96% |
2025-02-20 | 2428万 | 22.33 | 4.74% |
2025-02-19 | 8427万 | 21.32 | 5.39% |
2025-02-18 | -2689万 | 20.23 | -2.51% |
2025-02-17 | 5079万 | 20.75 | 6.14% |
2025-02-14 | 3159万 | 19.55 | -1.96% |
2025-02-13 | -832万 | 19.94 | -4.04% |
2025-02-12 | 3581万 | 20.78 | 0.00% |
2025-02-11 | 1.24亿 | 20.78 | 2.16% |
2025-02-10 | -705万 | 20.34 | -1.69% |
2025-02-07 | 1.76亿 | 20.69 | 2.63% |
2025-02-06 | 1.41亿 | 20.16 | 9.98% |
2025-02-05 | 2.06亿 | 18.33 | 6.51% |
2025-01-27 | -1824万 | 17.21 | -3.04% |