日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -3243万 | 20.11 | -2.80% |
2025-02-07 | 1.76亿 | 20.69 | 2.63% |
2025-02-06 | 1.41亿 | 20.16 | 9.98% |
2025-02-05 | 2.06亿 | 18.33 | 6.51% |
2025-01-27 | -1824万 | 17.21 | -3.04% |
2025-01-24 | 9694万 | 17.75 | 2.54% |
2025-01-23 | 8589万 | 17.31 | 0.52% |
2025-01-22 | -1558万 | 17.22 | -1.15% |
2025-01-21 | 3.07亿 | 17.42 | 7.27% |
2025-01-20 | -3882万 | 16.24 | -0.12% |
2025-01-17 | -1728万 | 16.26 | -0.85% |
2025-01-16 | -1128万 | 16.40 | -1.03% |
2025-01-15 | -4427万 | 16.57 | 2.09% |
2025-01-14 | 1.22亿 | 16.23 | 5.87% |
2025-01-13 | -2714万 | 15.33 | -1.73% |
2025-01-10 | 2081万 | 15.60 | 0.32% |
2025-01-09 | 836万 | 15.55 | 1.24% |
2025-01-08 | -2565万 | 15.36 | -0.13% |
2025-01-07 | -981万 | 15.38 | 0.92% |
2025-01-06 | 492万 | 15.24 | -1.10% |
2025-01-03 | -1882万 | 15.41 | -1.53% |
2025-01-02 | -4950万 | 15.65 | -3.22% |
2024-12-31 | -8119万 | 16.17 | -4.04% |
2024-12-30 | -5324万 | 16.85 | -1.23% |
2024-12-27 | 2511万 | 17.06 | 2.65% |
2024-12-26 | 6298万 | 16.62 | 3.04% |
2024-12-25 | -6744万 | 16.13 | -2.18% |
2024-12-24 | 3904万 | 16.49 | 2.87% |
2024-12-23 | -6180万 | 16.03 | -3.55% |
2024-12-20 | 3104万 | 16.62 | 1.59% |
2024-12-19 | -1万 | 16.36 | 0.49% |
2024-12-18 | -1777万 | 16.28 | 0.31% |
2024-12-17 | -2699万 | 16.23 | -1.70% |
2024-12-16 | -5800万 | 16.51 | -2.71% |
2024-12-13 | -5061万 | 16.97 | -3.91% |
2024-12-12 | -1799万 | 17.66 | 0.91% |
2024-12-11 | -983万 | 17.50 | -0.11% |
2024-12-10 | -666万 | 17.52 | 0.00% |
2024-12-09 | -5052万 | 17.52 | -1.41% |
2024-12-06 | 1870万 | 17.77 | 0.79% |
2024-12-05 | 9578万 | 17.63 | 4.32% |
2024-12-04 | -2482万 | 16.90 | -1.80% |
2024-12-03 | 2820万 | 17.21 | 1.41% |
2024-12-02 | 9755万 | 16.97 | 7.13% |
2024-11-29 | 3034万 | 15.84 | 1.67% |
2024-11-28 | -7822万 | 15.58 | -2.81% |
2024-11-27 | 1542万 | 16.03 | 2.95% |
2024-11-26 | -4540万 | 15.57 | -1.58% |
2024-11-25 | -1005万 | 15.82 | -0.06% |
2024-11-22 | -6314万 | 15.83 | -4.23% |
电脑版网址:
zt1388.com