日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 361万 | 6.81 | 0.44% |
2025-03-12 | 652万 | 6.78 | 0.30% |
2025-03-11 | 1220万 | 6.76 | 0.30% |
2025-03-10 | 221万 | 6.74 | 0.15% |
2025-03-07 | 418万 | 6.73 | 0.30% |
2025-03-06 | 335万 | 6.71 | 0.15% |
2025-03-05 | -909万 | 6.70 | -0.15% |
2025-03-04 | -329万 | 6.71 | 0.15% |
2025-03-03 | -1297万 | 6.70 | -0.74% |
2025-02-28 | 345万 | 6.75 | -0.15% |
2025-02-27 | -660万 | 6.76 | 0.00% |
2025-02-26 | -192万 | 6.76 | 0.45% |
2025-02-25 | -851万 | 6.73 | -0.59% |
2025-02-24 | 874万 | 6.77 | 0.59% |
2025-02-21 | -189万 | 6.73 | 0.15% |
2025-02-20 | -213万 | 6.72 | -0.44% |
2025-02-19 | -1713万 | 6.75 | -0.88% |
2025-02-18 | 96万 | 6.81 | 0.00% |
2025-02-17 | 396万 | 6.81 | 0.29% |
2025-02-14 | -505万 | 6.79 | -0.15% |
2025-02-13 | -1314万 | 6.80 | -0.58% |
2025-02-12 | -146万 | 6.84 | 0.00% |
2025-02-11 | -596万 | 6.84 | -0.15% |
2025-02-10 | -1375万 | 6.85 | -0.15% |
2025-02-07 | 540万 | 6.86 | 0.15% |
2025-02-06 | 1418万 | 6.85 | 0.88% |
2025-02-05 | -595万 | 6.79 | 0.00% |
2025-01-27 | -44万 | 6.79 | 0.59% |
2025-01-24 | 1288万 | 6.75 | 0.90% |
2025-01-23 | -550万 | 6.69 | -0.30% |
2025-01-22 | 66万 | 6.71 | 0.15% |
2025-01-21 | -416万 | 6.70 | -0.30% |
2025-01-20 | -556万 | 6.72 | -0.15% |
2025-01-17 | 433万 | 6.73 | 0.30% |
2025-01-16 | 995万 | 6.71 | 0.60% |
2025-01-15 | -1493万 | 6.67 | -1.04% |
2025-01-14 | 1116万 | 6.74 | 1.81% |
2025-01-13 | 1050万 | 6.62 | 0.61% |
2025-01-10 | -381万 | 6.58 | -0.90% |
2025-01-09 | -1758万 | 6.64 | -1.48% |
2025-01-08 | -784万 | 6.74 | -0.30% |
2025-01-07 | -1877万 | 6.81 | -0.58% |
2025-01-06 | -27万 | 6.85 | 0.00% |
2025-01-03 | 537万 | 6.85 | 0.15% |
2025-01-02 | -2558万 | 6.84 | -2.15% |
2024-12-31 | -2720万 | 6.99 | -1.13% |
2024-12-30 | -1716万 | 7.07 | -0.56% |
2024-12-27 | 784万 | 7.11 | 0.57% |
2024-12-26 | -1514万 | 7.07 | -0.70% |
2024-12-25 | -983万 | 7.12 | 0.14% |
电脑版网址:
zt1388.com