日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -216万 | 6.64 | -0.60% |
2025-04-14 | 596万 | 6.68 | 1.06% |
2025-04-11 | -2240万 | 6.61 | -0.90% |
2025-04-10 | -2637万 | 6.67 | -0.45% |
2025-04-09 | -156万 | 6.70 | -0.30% |
2025-04-08 | 5618万 | 6.72 | 4.84% |
2025-04-07 | -3003万 | 6.41 | -7.24% |
2025-04-03 | 880万 | 6.91 | 1.02% |
2025-04-02 | -1597万 | 6.84 | -0.87% |
2025-04-01 | 981万 | 6.90 | 1.32% |
2025-03-31 | -210万 | 6.81 | -0.29% |
2025-03-28 | -873万 | 6.83 | -0.44% |
2025-03-27 | -612万 | 6.86 | -1.01% |
2025-03-26 | -202万 | 6.93 | -0.57% |
2025-03-25 | 1907万 | 6.97 | 1.31% |
2025-03-24 | 1777万 | 6.88 | 1.03% |
2025-03-21 | -186万 | 6.81 | 0.00% |
2025-03-20 | 3万 | 6.81 | -0.15% |
2025-03-19 | 1308万 | 6.82 | 0.29% |
2025-03-18 | -807万 | 6.80 | -0.29% |
2025-03-17 | -1430万 | 6.82 | -0.15% |
2025-03-14 | -688万 | 6.83 | 0.15% |
2025-03-13 | 1720万 | 6.82 | 0.59% |
2025-03-12 | 652万 | 6.78 | 0.30% |
2025-03-11 | 1220万 | 6.76 | 0.30% |
2025-03-10 | 221万 | 6.74 | 0.15% |
2025-03-07 | 418万 | 6.73 | 0.30% |
2025-03-06 | 335万 | 6.71 | 0.15% |
2025-03-05 | -909万 | 6.70 | -0.15% |
2025-03-04 | -329万 | 6.71 | 0.15% |
2025-03-03 | -1297万 | 6.70 | -0.74% |
2025-02-28 | 345万 | 6.75 | -0.15% |
2025-02-27 | -660万 | 6.76 | 0.00% |
2025-02-26 | -192万 | 6.76 | 0.45% |
2025-02-25 | -851万 | 6.73 | -0.59% |
2025-02-24 | 874万 | 6.77 | 0.59% |
2025-02-21 | -189万 | 6.73 | 0.15% |
2025-02-20 | -213万 | 6.72 | -0.44% |
2025-02-19 | -1713万 | 6.75 | -0.88% |
2025-02-18 | 96万 | 6.81 | 0.00% |
2025-02-17 | 396万 | 6.81 | 0.29% |
2025-02-14 | -505万 | 6.79 | -0.15% |
2025-02-13 | -1314万 | 6.80 | -0.58% |
2025-02-12 | -146万 | 6.84 | 0.00% |
2025-02-11 | -596万 | 6.84 | -0.15% |
2025-02-10 | -1375万 | 6.85 | -0.15% |
2025-02-07 | 540万 | 6.86 | 0.15% |
2025-02-06 | 1418万 | 6.85 | 0.88% |
2025-02-05 | -595万 | 6.79 | 0.00% |
2025-01-27 | -44万 | 6.79 | 0.59% |