日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -396万 | 2.09 | -1.42% |
2025-04-14 | 613万 | 2.12 | 1.92% |
2025-04-11 | -608万 | 2.08 | -0.95% |
2025-04-10 | 25万 | 2.10 | 1.45% |
2025-04-09 | 398万 | 2.07 | 1.97% |
2025-04-08 | -516万 | 2.03 | 0.00% |
2025-04-07 | -1536万 | 2.03 | -10.18% |
2025-04-03 | 653万 | 2.26 | 1.80% |
2025-04-02 | -1167万 | 2.22 | -0.89% |
2025-04-01 | 233万 | 2.24 | 1.36% |
2025-03-31 | -1847万 | 2.21 | -3.91% |
2025-03-28 | -826万 | 2.30 | -1.71% |
2025-03-27 | -1971万 | 2.34 | -2.50% |
2025-03-26 | -2236万 | 2.40 | -3.23% |
2025-03-25 | -687万 | 2.48 | 0.81% |
2025-03-24 | 1316万 | 2.46 | 3.36% |
2025-03-21 | -558万 | 2.38 | 1.28% |
2025-03-20 | -1532万 | 2.35 | 4.44% |
2025-03-19 | -597万 | 2.25 | -0.88% |
2025-03-18 | -304万 | 2.27 | -0.87% |
2025-03-17 | 311万 | 2.29 | 0.44% |
2025-03-14 | -174万 | 2.28 | 0.44% |
2025-03-13 | -788万 | 2.27 | 1.34% |
2025-03-12 | 877万 | 2.24 | 0.90% |
2025-03-11 | 141万 | 2.22 | 0.45% |
2025-03-10 | -605万 | 2.21 | -0.90% |
2025-03-07 | -556万 | 2.23 | -0.45% |
2025-03-06 | -311万 | 2.24 | -0.44% |
2025-03-05 | 2216万 | 2.25 | 2.27% |
2025-03-04 | 872万 | 2.20 | 0.92% |
2025-03-03 | -51万 | 2.18 | 0.46% |
2025-02-28 | -734万 | 2.17 | -2.69% |
2025-02-27 | -1790万 | 2.23 | -1.76% |
2025-02-26 | 1819万 | 2.27 | 4.13% |
2025-02-25 | -381万 | 2.18 | -0.91% |
2025-02-24 | 182万 | 2.20 | 1.38% |
2025-02-21 | -418万 | 2.17 | -1.36% |
2025-02-20 | 537万 | 2.20 | 0.92% |
2025-02-19 | -284万 | 2.18 | 0.46% |
2025-02-18 | -1332万 | 2.17 | -2.69% |
2025-02-17 | 124万 | 2.23 | 1.36% |
2025-02-14 | -1375万 | 2.20 | -1.79% |
2025-02-13 | -210万 | 2.24 | -0.44% |
2025-02-12 | -685万 | 2.25 | -1.32% |
2025-02-11 | 230万 | 2.28 | 1.33% |
2025-02-10 | -102万 | 2.25 | 0.90% |
2025-02-07 | 1112万 | 2.23 | 2.76% |
2025-02-06 | 505万 | 2.17 | 1.40% |
2025-02-05 | -620万 | 2.14 | -0.47% |
2025-01-27 | 327万 | 2.15 | 0.94% |