日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 273万 | 8.89 | 2.77% |
2025-02-07 | 146万 | 8.65 | 1.29% |
2025-02-06 | -672万 | 8.54 | 0.12% |
2025-02-05 | 58万 | 8.53 | 1.43% |
2025-01-27 | 875万 | 8.41 | 1.69% |
2025-01-24 | -137万 | 8.27 | 1.47% |
2025-01-23 | -850万 | 8.15 | 0.00% |
2025-01-22 | 1012万 | 8.15 | 0.25% |
2025-01-21 | -495万 | 8.13 | -1.81% |
2025-01-20 | 479万 | 8.28 | 2.35% |
2025-01-17 | -499万 | 8.09 | -2.29% |
2025-01-16 | -221万 | 8.28 | 0.85% |
2025-01-15 | -16万 | 8.21 | 0.86% |
2025-01-14 | 831万 | 8.14 | 5.30% |
2025-01-13 | 512万 | 7.73 | -0.77% |
2025-01-10 | -487万 | 7.79 | -3.35% |
2025-01-09 | 310万 | 8.06 | 0.37% |
2025-01-08 | -395万 | 8.03 | -0.74% |
2025-01-07 | 918万 | 8.09 | 3.19% |
2025-01-06 | -464万 | 7.84 | -2.49% |
2025-01-03 | -617万 | 8.04 | -6.07% |
2025-01-02 | -781万 | 8.56 | -2.39% |
2024-12-31 | -318万 | 8.77 | -0.11% |
2024-12-30 | -1734万 | 8.78 | -2.88% |
2024-12-27 | -63万 | 9.04 | 2.61% |
2024-12-26 | -384万 | 8.81 | 3.04% |
2024-12-25 | -922万 | 8.55 | -4.68% |
2024-12-24 | -266万 | 8.97 | -1.86% |
2024-12-23 | -6667万 | 9.14 | -9.95% |
2024-12-20 | 1368万 | 10.15 | 1.20% |
2024-12-19 | -4588万 | 10.03 | -3.56% |
2024-12-18 | 2284万 | 10.40 | 3.28% |
2024-12-17 | -990万 | 10.07 | 1.10% |
2024-12-16 | -2243万 | 9.96 | -3.39% |
2024-12-13 | -4342万 | 10.31 | -4.63% |
2024-12-12 | 1178万 | 10.81 | 3.54% |
2024-12-11 | 3327万 | 10.44 | 6.75% |
2024-12-10 | 1465万 | 9.78 | 3.06% |
2024-12-09 | -1695万 | 9.49 | -2.47% |
2024-12-06 | -563万 | 9.73 | 1.46% |
2024-12-05 | -2665万 | 9.59 | -0.93% |
2024-12-04 | -7696万 | 9.68 | -7.81% |
2024-12-03 | -7069万 | 10.50 | -3.93% |
2024-12-02 | -2319万 | 10.93 | 0.46% |
2024-11-29 | -4344万 | 10.88 | -0.82% |
2024-11-28 | -5250万 | 10.97 | 4.18% |
2024-11-27 | 3534万 | 10.53 | -2.41% |
2024-11-26 | -1872万 | 10.79 | 5.37% |
2024-11-25 | 514万 | 10.24 | 9.99% |
2024-11-22 | -2495万 | 9.31 | -6.90% |
电脑版网址:
zt1388.com