日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-23 | -339万 | 8.04 | 0.37% |
2025-04-22 | -1.14亿 | 8.01 | 10.03% |
2025-04-21 | 59万 | 7.28 | 1.11% |
2025-04-18 | -590万 | 7.20 | -1.50% |
2025-04-17 | -1582万 | 7.31 | -1.62% |
2025-04-16 | -712万 | 7.43 | 0.27% |
2025-04-15 | -1237万 | 7.41 | -1.46% |
2025-04-14 | -3382万 | 7.52 | -2.34% |
2025-04-11 | -2980万 | 7.70 | 4.62% |
2025-04-10 | 621万 | 7.36 | 5.44% |
2025-04-09 | 521万 | 6.98 | 3.87% |
2025-04-08 | -426万 | 6.72 | 0.45% |
2025-04-07 | -1299万 | 6.69 | -9.96% |
2025-04-03 | 851万 | 7.43 | 3.48% |
2025-04-02 | -168万 | 7.18 | 0.56% |
2025-04-01 | 269万 | 7.14 | 1.13% |
2025-03-31 | -615万 | 7.06 | -2.89% |
2025-03-28 | -924万 | 7.27 | -2.28% |
2025-03-27 | 102万 | 7.44 | 0.68% |
2025-03-26 | 612万 | 7.39 | 2.21% |
2025-03-25 | -102万 | 7.23 | 0.14% |
2025-03-24 | -831万 | 7.22 | -1.90% |
2025-03-21 | -1327万 | 7.36 | -1.60% |
2025-03-20 | -82万 | 7.48 | 0.00% |
2025-03-19 | -1577万 | 7.48 | -1.19% |
2025-03-18 | -879万 | 7.57 | -0.26% |
2025-03-17 | 1053万 | 7.59 | 1.61% |
2025-03-14 | 350万 | 7.47 | 1.08% |
2025-03-13 | -2272万 | 7.39 | -3.65% |
2025-03-12 | -2401万 | 7.67 | -7.81% |
2025-03-11 | 226万 | 8.32 | 0.97% |
2025-03-10 | -294万 | 8.24 | 0.24% |
2025-03-07 | -799万 | 8.22 | -1.79% |
2025-03-06 | 320万 | 8.37 | 0.72% |
2025-03-05 | -229万 | 8.31 | 0.36% |
2025-03-04 | 548万 | 8.28 | 1.10% |
2025-03-03 | -345万 | 8.19 | 0.37% |
2025-02-28 | -882万 | 8.16 | -2.39% |
2025-02-27 | -437万 | 8.36 | 0.24% |
2025-02-26 | -411万 | 8.34 | 0.85% |
2025-02-25 | -1002万 | 8.27 | -1.66% |
2025-02-24 | -1333万 | 8.41 | -1.87% |
2025-02-21 | -1522万 | 8.57 | -1.04% |
2025-02-20 | -1665万 | 8.66 | -1.48% |
2025-02-19 | 121万 | 8.79 | 0.11% |
2025-02-18 | -672万 | 8.78 | 2.33% |
2025-02-17 | 210万 | 8.58 | 0.70% |
2025-02-14 | -1310万 | 8.52 | -1.84% |
2025-02-13 | 306万 | 8.68 | 0.93% |
2025-02-12 | -243万 | 8.60 | -0.35% |