日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -846万 | 3.90 | 0.26% |
2025-02-07 | 2057万 | 3.89 | 2.10% |
2025-02-06 | 59万 | 3.81 | 0.79% |
2025-02-05 | -435万 | 3.78 | 0.27% |
2025-01-27 | -790万 | 3.77 | -1.05% |
2025-01-24 | -215万 | 3.81 | 0.26% |
2025-01-23 | 147万 | 3.80 | 0.26% |
2025-01-22 | -914万 | 3.79 | -1.30% |
2025-01-21 | -1490万 | 3.84 | -1.03% |
2025-01-20 | -346万 | 3.88 | 0.26% |
2025-01-17 | -570万 | 3.87 | -1.02% |
2025-01-16 | -218万 | 3.91 | 1.30% |
2025-01-15 | -360万 | 3.86 | -0.52% |
2025-01-14 | 1524万 | 3.88 | 3.47% |
2025-01-13 | 145万 | 3.75 | -0.27% |
2025-01-10 | -1366万 | 3.76 | -2.59% |
2025-01-09 | -223万 | 3.86 | -0.26% |
2025-01-08 | -1318万 | 3.87 | -1.28% |
2025-01-07 | 2万 | 3.92 | 1.55% |
2025-01-06 | -228万 | 3.86 | -1.28% |
2025-01-03 | -2314万 | 3.91 | -4.63% |
2025-01-02 | -5509万 | 4.10 | -5.31% |
2024-12-31 | 756万 | 4.33 | 0.23% |
2024-12-30 | -2086万 | 4.32 | -1.82% |
2024-12-27 | 519万 | 4.40 | 3.29% |
2024-12-26 | -3075万 | 4.26 | -2.07% |
2024-12-25 | 5056万 | 4.35 | 4.32% |
2024-12-24 | 222万 | 4.17 | 0.72% |
2024-12-23 | -2244万 | 4.14 | -2.82% |
2024-12-20 | -2461万 | 4.26 | -0.93% |
2024-12-19 | -1952万 | 4.30 | -2.49% |
2024-12-18 | 102万 | 4.41 | 0.68% |
2024-12-17 | -4625万 | 4.38 | -3.74% |
2024-12-16 | -3015万 | 4.55 | -0.87% |
2024-12-13 | -8328万 | 4.59 | -4.38% |
2024-12-12 | -207万 | 4.80 | 0.63% |
2024-12-11 | 4745万 | 4.77 | 2.80% |
2024-12-10 | -2977万 | 4.64 | -0.43% |
2024-12-09 | -5664万 | 4.66 | -2.31% |
2024-12-06 | 8120万 | 4.77 | 3.47% |
2024-12-05 | -2125万 | 4.61 | -0.22% |
2024-12-04 | -4780万 | 4.62 | -3.14% |
2024-12-03 | 1671万 | 4.77 | 1.71% |
2024-12-02 | 5053万 | 4.69 | 3.99% |
2024-11-29 | -329万 | 4.51 | 1.12% |
2024-11-28 | -3763万 | 4.46 | -2.41% |
2024-11-27 | -2209万 | 4.57 | -1.93% |
2024-11-26 | 1669万 | 4.66 | 3.79% |
2024-11-25 | -3714万 | 4.49 | -2.81% |
2024-11-22 | -4885万 | 4.62 | -3.14% |
电脑版网址:
zt1388.com