日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -338万 | 3.81 | -1.30% |
2025-04-14 | 3611万 | 3.86 | 4.61% |
2025-04-11 | 37万 | 3.69 | 0.00% |
2025-04-10 | -96万 | 3.69 | 0.82% |
2025-04-09 | 72万 | 3.66 | 0.00% |
2025-04-08 | -1284万 | 3.66 | 0.55% |
2025-04-07 | -1915万 | 3.64 | -9.90% |
2025-04-03 | -1059万 | 4.04 | -0.25% |
2025-04-02 | -3181万 | 4.05 | -1.22% |
2025-04-01 | -312万 | 4.10 | 1.23% |
2025-03-31 | 1948万 | 4.05 | 1.50% |
2025-03-28 | -3610万 | 3.99 | -2.92% |
2025-03-27 | -2587万 | 4.11 | -1.67% |
2025-03-26 | -1341万 | 4.18 | -0.48% |
2025-03-25 | 6261万 | 4.20 | 4.74% |
2025-03-24 | -2929万 | 4.01 | -1.96% |
2025-03-21 | -1420万 | 4.09 | -0.97% |
2025-03-20 | 1462万 | 4.13 | 0.98% |
2025-03-19 | 118万 | 4.09 | 0.00% |
2025-03-18 | -2127万 | 4.09 | 0.25% |
2025-03-17 | -4836万 | 4.08 | -1.45% |
2025-03-14 | -2765万 | 4.14 | -0.72% |
2025-03-13 | 9864万 | 4.17 | 6.92% |
2025-03-12 | -2567万 | 3.90 | -1.52% |
2025-03-11 | 74万 | 3.96 | 0.00% |
2025-03-10 | 3403万 | 3.96 | 4.76% |
2025-03-07 | 4372万 | 3.78 | 1.61% |
2025-03-06 | 963万 | 3.72 | 0.81% |
2025-03-05 | -3011万 | 3.69 | -1.86% |
2025-03-04 | -669万 | 3.76 | 0.80% |
2025-03-03 | 727万 | 3.73 | 0.27% |
2025-02-28 | -2035万 | 3.72 | -2.11% |
2025-02-27 | -1784万 | 3.80 | -0.52% |
2025-02-26 | 1926万 | 3.82 | 1.87% |
2025-02-25 | -1027万 | 3.75 | -1.06% |
2025-02-24 | 1022万 | 3.79 | 0.53% |
2025-02-21 | -2046万 | 3.77 | -1.05% |
2025-02-20 | 627万 | 3.81 | 1.06% |
2025-02-19 | -1115万 | 3.77 | 0.27% |
2025-02-18 | -2578万 | 3.76 | -2.84% |
2025-02-17 | 1012万 | 3.87 | 1.04% |
2025-02-14 | -2745万 | 3.83 | -1.54% |
2025-02-13 | -162万 | 3.89 | 0.00% |
2025-02-12 | -723万 | 3.89 | 0.00% |
2025-02-11 | -1902万 | 3.89 | -1.52% |
2025-02-10 | -21万 | 3.95 | 1.54% |
2025-02-07 | 2057万 | 3.89 | 2.10% |
2025-02-06 | 59万 | 3.81 | 0.79% |
2025-02-05 | -435万 | 3.78 | 0.27% |
2025-01-27 | -790万 | 3.77 | -1.05% |