日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -976万 | 7.88 | -0.13% |
2025-02-07 | 1155万 | 7.89 | 0.77% |
2025-02-06 | -634万 | 7.83 | 0.64% |
2025-02-05 | 0万 | 7.78 | -0.26% |
2025-01-27 | -520万 | 7.80 | -0.13% |
2025-01-24 | 1500万 | 7.81 | 0.90% |
2025-01-23 | 887万 | 7.74 | 0.13% |
2025-01-22 | -820万 | 7.73 | -0.13% |
2025-01-21 | -1741万 | 7.74 | -1.15% |
2025-01-20 | -1121万 | 7.83 | -1.63% |
2025-01-17 | -298万 | 7.96 | 0.00% |
2025-01-16 | 629万 | 7.96 | 0.76% |
2025-01-15 | -924万 | 7.90 | -1.00% |
2025-01-14 | 1435万 | 7.98 | 2.31% |
2025-01-13 | 566万 | 7.80 | 0.91% |
2025-01-10 | -1770万 | 7.73 | -2.64% |
2025-01-09 | -564万 | 7.94 | -1.00% |
2025-01-08 | -2943万 | 8.02 | -1.72% |
2025-01-07 | -1429万 | 8.16 | -1.21% |
2025-01-06 | 324万 | 8.26 | 0.00% |
2025-01-03 | 2425万 | 8.26 | 0.24% |
2025-01-02 | -3098万 | 8.24 | -3.74% |
2024-12-31 | -1141万 | 8.56 | -1.38% |
2024-12-30 | 438万 | 8.68 | 0.35% |
2024-12-27 | 12万 | 8.65 | 0.35% |
2024-12-26 | -507万 | 8.62 | 0.00% |
2024-12-25 | -304万 | 8.62 | 0.12% |
2024-12-24 | 224万 | 8.61 | 0.82% |
2024-12-23 | -1734万 | 8.54 | -1.50% |
2024-12-20 | -5911万 | 8.67 | -2.91% |
2024-12-19 | -1838万 | 8.93 | -1.65% |
2024-12-18 | 1299万 | 9.08 | 1.68% |
2024-12-17 | 2244万 | 8.93 | -0.78% |
2024-12-16 | 2621万 | 9.00 | 2.04% |
2024-12-13 | -1209万 | 8.82 | -3.29% |
2024-12-12 | -1930万 | 9.12 | -1.51% |
2024-12-11 | 1.11亿 | 9.26 | 4.16% |
2024-12-10 | -463万 | 8.89 | -0.45% |
2024-12-09 | -299万 | 8.93 | -0.45% |
2024-12-06 | -753万 | 8.97 | -0.11% |
2024-12-05 | 3539万 | 8.98 | 1.13% |
2024-12-04 | 2605万 | 8.88 | 0.23% |
2024-12-03 | 7332万 | 8.86 | 2.19% |
2024-12-02 | 4133万 | 8.67 | 1.29% |
2024-11-29 | -22万 | 8.56 | 0.71% |
2024-11-28 | -4731万 | 8.50 | -1.51% |
2024-11-27 | 829万 | 8.63 | 0.82% |
2024-11-26 | -1596万 | 8.56 | -0.58% |
2024-11-25 | 34万 | 8.61 | 0.58% |
2024-11-22 | -9269万 | 8.56 | -4.14% |
电脑版网址:
zt1388.com