日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -51万 | 7.27 | -0.82% |
2025-04-14 | 150万 | 7.33 | 1.66% |
2025-04-11 | 193万 | 7.21 | -0.28% |
2025-04-10 | -680万 | 7.23 | 0.56% |
2025-04-09 | 279万 | 7.19 | -0.42% |
2025-04-08 | 3499万 | 7.22 | 4.34% |
2025-04-07 | -824万 | 6.92 | -10.01% |
2025-04-03 | 121万 | 7.69 | 0.13% |
2025-04-02 | 38万 | 7.68 | -0.52% |
2025-04-01 | 1627万 | 7.72 | 1.98% |
2025-03-31 | -1297万 | 7.57 | -1.30% |
2025-03-28 | -3386万 | 7.67 | -2.17% |
2025-03-27 | -2504万 | 7.84 | -1.01% |
2025-03-26 | -289万 | 7.92 | -0.38% |
2025-03-25 | 4843万 | 7.95 | 1.79% |
2025-03-24 | 71万 | 7.81 | 0.13% |
2025-03-21 | -59万 | 7.80 | -0.38% |
2025-03-20 | 1032万 | 7.83 | 0.26% |
2025-03-19 | -283万 | 7.81 | -0.26% |
2025-03-18 | -822万 | 7.83 | -0.38% |
2025-03-17 | -579万 | 7.86 | 0.00% |
2025-03-14 | -2139万 | 7.86 | -0.76% |
2025-03-13 | 7714万 | 7.92 | 3.80% |
2025-03-12 | -1243万 | 7.63 | -0.39% |
2025-03-11 | 527万 | 7.66 | 0.26% |
2025-03-10 | 158万 | 7.64 | 0.79% |
2025-03-07 | 563万 | 7.58 | 0.13% |
2025-03-06 | 926万 | 7.57 | 0.53% |
2025-03-05 | -1784万 | 7.53 | -1.05% |
2025-03-04 | -1399万 | 7.61 | -1.17% |
2025-03-03 | -429万 | 7.70 | 0.00% |
2025-02-28 | 25万 | 7.70 | -0.39% |
2025-02-27 | -228万 | 7.73 | -0.64% |
2025-02-26 | 1396万 | 7.78 | 1.04% |
2025-02-25 | 916万 | 7.70 | -0.13% |
2025-02-24 | -251万 | 7.71 | 0.00% |
2025-02-21 | 1186万 | 7.71 | 0.39% |
2025-02-20 | 533万 | 7.68 | 0.26% |
2025-02-19 | -618万 | 7.66 | -0.26% |
2025-02-18 | -2472万 | 7.68 | -0.78% |
2025-02-17 | -1900万 | 7.74 | -1.28% |
2025-02-14 | -1035万 | 7.84 | 0.13% |
2025-02-13 | 398万 | 7.83 | 0.26% |
2025-02-12 | -938万 | 7.81 | -0.13% |
2025-02-11 | -1765万 | 7.82 | -0.51% |
2025-02-10 | -1781万 | 7.86 | -0.38% |
2025-02-07 | 1155万 | 7.89 | 0.77% |
2025-02-06 | -634万 | 7.83 | 0.64% |
2025-02-05 | 0万 | 7.78 | -0.26% |
2025-01-27 | -520万 | 7.80 | -0.13% |