日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-01-27 | -8617万 | 5.20 | 5.69% |
2025-01-24 | 5189万 | 4.92 | 3.36% |
2025-01-23 | -5296万 | 4.76 | -2.66% |
2025-01-22 | 9140万 | 4.89 | 5.39% |
2025-01-21 | -3281万 | 4.64 | -0.64% |
2025-01-20 | 209万 | 4.67 | 1.08% |
2025-01-17 | -7486万 | 4.62 | -3.75% |
2025-01-16 | -6210万 | 4.80 | -2.44% |
2025-01-15 | -3105万 | 4.92 | 0.82% |
2025-01-14 | 4739万 | 4.88 | 4.50% |
2025-01-13 | -3204万 | 4.67 | -2.10% |
2025-01-10 | -4588万 | 4.77 | -4.22% |
2025-01-09 | 622万 | 4.98 | 9.93% |
2025-01-08 | -4959万 | 4.53 | -2.58% |
2025-01-07 | 833万 | 4.65 | 2.20% |
2025-01-06 | 616万 | 4.55 | 3.64% |
2025-01-03 | -7154万 | 4.39 | -7.19% |
2025-01-02 | -5875万 | 4.73 | -1.05% |
2024-12-31 | -1.14亿 | 4.78 | -6.64% |
2024-12-30 | 8927万 | 5.12 | 7.11% |
2024-12-27 | 1820万 | 4.78 | 1.92% |
2024-12-26 | 5423万 | 4.69 | 10.09% |
2024-12-25 | -2684万 | 4.26 | -1.84% |
2024-12-24 | -1134万 | 4.34 | 0.46% |
2024-12-23 | -6773万 | 4.32 | -5.05% |
2024-12-20 | -6452万 | 4.55 | -3.81% |
2024-12-19 | -9758万 | 4.73 | -2.87% |
2024-12-18 | 7311万 | 4.87 | 4.73% |
2024-12-17 | -1608万 | 4.65 | -2.92% |
2024-12-16 | 1963万 | 4.79 | 10.11% |
2024-12-13 | -3845万 | 4.35 | -2.03% |
2024-12-12 | -648万 | 4.44 | 0.00% |
2024-12-11 | 5891万 | 4.44 | 2.78% |
2024-12-10 | 402万 | 4.32 | 1.17% |
2024-12-09 | -1739万 | 4.27 | -1.61% |
2024-12-06 | 2228万 | 4.34 | 1.17% |
2024-12-05 | 4801万 | 4.29 | 2.14% |
2024-12-04 | -961万 | 4.20 | -1.64% |
2024-12-03 | 1673万 | 4.27 | 1.67% |
2024-12-02 | 3940万 | 4.20 | 2.44% |
2024-11-29 | 1642万 | 4.10 | 0.74% |
2024-11-28 | 1010万 | 4.07 | 0.25% |
2024-11-27 | 1444万 | 4.06 | 1.75% |
2024-11-26 | -2315万 | 3.99 | -1.97% |
2024-11-25 | -991万 | 4.07 | 0.74% |
2024-11-22 | -3558万 | 4.04 | -3.35% |
2024-11-21 | -1738万 | 4.18 | -0.24% |
2024-11-20 | 447万 | 4.19 | 1.21% |
2024-11-19 | -2080万 | 4.14 | 0.00% |
2024-11-18 | -5241万 | 4.14 | -1.19% |
电脑版网址:
zt1388.com