日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -954万 | 21.17 | -1.26% |
2025-04-14 | -6800万 | 21.44 | -1.56% |
2025-04-11 | 1029万 | 21.78 | 0.37% |
2025-04-10 | 1734万 | 21.70 | 2.31% |
2025-04-09 | 2921万 | 21.21 | 1.82% |
2025-04-08 | 3109万 | 20.83 | 4.36% |
2025-04-07 | -7562万 | 19.96 | -9.89% |
2025-04-03 | 4334万 | 22.15 | 1.70% |
2025-04-02 | 3561万 | 21.78 | 2.35% |
2025-04-01 | -1126万 | 21.28 | 1.53% |
2025-03-31 | 1918万 | 20.96 | 3.87% |
2025-03-28 | -4155万 | 20.18 | -3.35% |
2025-03-27 | 3622万 | 20.88 | -1.09% |
2025-03-26 | -5256万 | 21.11 | -1.17% |
2025-03-25 | -2734万 | 21.36 | -0.09% |
2025-03-24 | -7203万 | 21.38 | -3.04% |
2025-03-21 | -6083万 | 22.05 | 0.64% |
2025-03-20 | -1.43亿 | 21.91 | -2.75% |
2025-03-19 | 3946万 | 22.53 | 1.62% |
2025-03-18 | -985万 | 22.17 | 0.18% |
2025-03-17 | -2453万 | 22.13 | 1.47% |
2025-03-14 | 6330万 | 21.81 | 2.83% |
2025-03-13 | 79万 | 21.21 | -0.52% |
2025-03-12 | -8460万 | 21.32 | -1.20% |
2025-03-11 | -2238万 | 21.58 | -0.51% |
2025-03-10 | -4366万 | 21.69 | 0.37% |
2025-03-07 | -1.11亿 | 21.61 | -2.44% |
2025-03-06 | -4927万 | 22.15 | -0.23% |
2025-03-05 | -7922万 | 22.20 | 1.60% |
2025-03-04 | -1.27亿 | 21.85 | -1.67% |
2025-03-03 | 5151万 | 22.22 | 10.00% |
2025-02-28 | 4250万 | 20.20 | 2.02% |
2025-02-27 | 200万 | 19.80 | 1.18% |
2025-02-26 | 2788万 | 19.57 | 1.29% |
2025-02-25 | -4044万 | 19.32 | -1.48% |
2025-02-24 | -5536万 | 19.61 | -0.91% |
2025-02-21 | -4180万 | 19.79 | 0.05% |
2025-02-20 | -3059万 | 19.78 | 0.41% |
2025-02-19 | 219万 | 19.70 | 0.25% |
2025-02-18 | -5692万 | 19.65 | -2.96% |
2025-02-17 | -3097万 | 20.25 | -0.15% |
2025-02-14 | -1964万 | 20.28 | 0.70% |
2025-02-13 | -822万 | 20.14 | 0.10% |
2025-02-12 | 201万 | 20.12 | 1.31% |
2025-02-11 | -7326万 | 19.86 | -1.78% |
2025-02-10 | 3473万 | 20.22 | 2.64% |
2025-02-07 | 465万 | 19.70 | 2.28% |
2025-02-06 | 1729万 | 19.26 | 0.52% |
2025-02-05 | 3530万 | 19.16 | 2.08% |
2025-01-27 | -6802万 | 18.77 | -2.14% |