日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 3001万 | 19.67 | 3.96% |
2025-02-07 | 394万 | 18.92 | 0.42% |
2025-02-06 | 4638万 | 18.84 | 3.23% |
2025-02-05 | 3037万 | 18.25 | 2.53% |
2025-01-27 | -1821万 | 17.80 | -1.93% |
2025-01-24 | 5110万 | 18.15 | 2.77% |
2025-01-23 | -2730万 | 17.66 | -1.89% |
2025-01-22 | -1546万 | 18.00 | -0.94% |
2025-01-21 | -1589万 | 18.17 | -0.22% |
2025-01-20 | -974万 | 18.21 | -0.16% |
2025-01-17 | 2266万 | 18.24 | 0.55% |
2025-01-16 | -1548万 | 18.14 | 0.44% |
2025-01-15 | -887万 | 18.06 | -0.66% |
2025-01-14 | 1469万 | 18.18 | 3.95% |
2025-01-13 | 857万 | 17.49 | -0.46% |
2025-01-10 | -81万 | 17.57 | -0.23% |
2025-01-09 | 689万 | 17.61 | 0.28% |
2025-01-08 | -299万 | 17.56 | -1.35% |
2025-01-07 | -760万 | 17.80 | 0.28% |
2025-01-06 | -590万 | 17.75 | -0.67% |
2025-01-03 | -1182万 | 17.87 | -3.30% |
2025-01-02 | -1521万 | 18.48 | -2.27% |
2024-12-31 | -3784万 | 18.91 | -3.22% |
2024-12-30 | -728万 | 19.54 | -0.86% |
2024-12-27 | 2358万 | 19.71 | -0.20% |
2024-12-26 | 2187万 | 19.75 | 1.28% |
2024-12-25 | -4924万 | 19.50 | -2.94% |
2024-12-24 | 2690万 | 20.09 | 1.98% |
2024-12-23 | -7026万 | 19.70 | -3.19% |
2024-12-20 | -3565万 | 20.35 | -0.63% |
2024-12-19 | 2363万 | 20.48 | 1.59% |
2024-12-18 | 805万 | 20.16 | 0.55% |
2024-12-17 | 352万 | 20.05 | -0.40% |
2024-12-16 | -3328万 | 20.13 | -2.28% |
2024-12-13 | -1.16亿 | 20.60 | -4.36% |
2024-12-12 | 6993万 | 21.54 | 1.51% |
2024-12-11 | -5944万 | 21.22 | -5.60% |
2024-12-10 | 1.36亿 | 22.48 | 4.80% |
2024-12-09 | -2162万 | 21.45 | -2.90% |
2024-12-06 | 1113万 | 22.09 | 0.32% |
2024-12-05 | -1007万 | 22.02 | -0.45% |
2024-12-04 | -5281万 | 22.12 | -0.81% |
2024-12-03 | 113万 | 22.30 | 0.68% |
2024-12-02 | -3125万 | 22.15 | -0.32% |
2024-11-29 | 1.01亿 | 22.22 | 7.19% |
2024-11-28 | -5990万 | 20.73 | -0.34% |
2024-11-27 | 3057万 | 20.80 | 1.76% |
2024-11-26 | -1548万 | 20.44 | -2.20% |
2024-11-25 | 422万 | 20.90 | 0.38% |
2024-11-22 | -6136万 | 20.82 | -3.03% |
电脑版网址:
zt1388.com