日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1099万 | 55.52 | 0.58% |
2025-02-07 | -57万 | 55.20 | 0.58% |
2025-02-06 | 636万 | 54.88 | 0.75% |
2025-02-05 | -4081万 | 54.47 | -1.39% |
2025-01-27 | -206万 | 55.24 | 1.53% |
2025-01-24 | -645万 | 54.41 | 0.39% |
2025-01-23 | 439万 | 54.20 | 0.11% |
2025-01-22 | 49万 | 54.14 | -1.56% |
2025-01-21 | -1.47亿 | 55.00 | -3.20% |
2025-01-20 | -946万 | 56.82 | 0.26% |
2025-01-17 | 1597万 | 56.67 | 1.09% |
2025-01-16 | -1.48亿 | 56.06 | -2.50% |
2025-01-15 | -2483万 | 57.50 | -1.07% |
2025-01-14 | -1806万 | 58.12 | 1.43% |
2025-01-13 | 736万 | 57.30 | 1.45% |
2025-01-10 | -728万 | 56.48 | -0.77% |
2025-01-09 | -4356万 | 56.92 | -1.21% |
2025-01-08 | -8008万 | 57.62 | -3.66% |
2025-01-07 | -1352万 | 59.81 | -0.60% |
2025-01-06 | -274万 | 60.17 | -2.51% |
2025-01-03 | -3291万 | 61.72 | -1.59% |
2025-01-02 | -2721万 | 62.72 | -0.48% |
2024-12-31 | -1641万 | 63.02 | -0.38% |
2024-12-30 | -2007万 | 63.26 | -0.30% |
2024-12-27 | -1213万 | 63.45 | -1.17% |
2024-12-26 | 368万 | 64.20 | 0.61% |
2024-12-25 | -2956万 | 63.81 | -0.56% |
2024-12-24 | 2341万 | 64.17 | 2.51% |
2024-12-23 | -4590万 | 62.60 | -2.03% |
2024-12-20 | 1586万 | 63.90 | 0.53% |
2024-12-19 | -2428万 | 65.06 | -1.97% |
2024-12-18 | -1555万 | 66.37 | -1.00% |
2024-12-17 | 603万 | 67.04 | 1.19% |
2024-12-16 | -3923万 | 66.25 | -2.50% |
2024-12-13 | -8661万 | 67.95 | 0.44% |
2024-12-12 | 1.45亿 | 67.65 | 2.86% |
2024-12-11 | 9687万 | 65.77 | 2.10% |
2024-12-10 | 3241万 | 64.42 | 1.26% |
2024-12-09 | -5274万 | 63.62 | -2.09% |
2024-12-06 | -4380万 | 64.98 | -0.82% |
2024-12-05 | 5046万 | 65.52 | 2.02% |
2024-12-04 | 798万 | 64.22 | 2.57% |
2024-12-03 | -1378万 | 62.61 | 1.28% |
2024-12-02 | -2695万 | 61.82 | -0.08% |
2024-11-29 | 2090万 | 61.87 | 1.66% |
2024-11-28 | -3655万 | 60.86 | -1.46% |
2024-11-27 | 501万 | 61.76 | 1.55% |
2024-11-26 | 1076万 | 60.82 | 0.31% |
2024-11-25 | -1545万 | 60.63 | 0.17% |
2024-11-22 | -1408万 | 60.53 | -3.49% |
电脑版网址:
zt1388.com