日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -428万 | 58.21 | -0.31% |
2025-04-14 | -3473万 | 58.39 | -0.76% |
2025-04-11 | -4948万 | 58.84 | -1.93% |
2025-04-10 | 3445万 | 60.00 | 0.35% |
2025-04-09 | 2506万 | 59.79 | 1.77% |
2025-04-08 | 8507万 | 58.75 | 3.98% |
2025-04-07 | -3952万 | 56.50 | -5.55% |
2025-04-03 | 695万 | 59.82 | 0.71% |
2025-04-02 | -2965万 | 59.40 | -0.92% |
2025-04-01 | 7929万 | 59.95 | 2.43% |
2025-03-31 | -65万 | 58.53 | -0.49% |
2025-03-28 | -1139万 | 58.82 | -0.64% |
2025-03-27 | 4479万 | 59.20 | 0.75% |
2025-03-26 | -1471万 | 58.76 | -0.63% |
2025-03-25 | 2045万 | 59.13 | 0.78% |
2025-03-24 | 1503万 | 58.67 | 0.38% |
2025-03-21 | -820万 | 58.45 | 0.38% |
2025-03-20 | -7274万 | 58.23 | -2.46% |
2025-03-19 | 1534万 | 59.70 | 1.07% |
2025-03-18 | -2933万 | 59.07 | -0.42% |
2025-03-17 | -482万 | 59.32 | 0.68% |
2025-03-14 | 9532万 | 58.92 | 3.62% |
2025-03-13 | -2189万 | 56.86 | -0.04% |
2025-03-12 | -4828万 | 56.88 | -1.16% |
2025-03-11 | 7263万 | 57.55 | 3.51% |
2025-03-10 | -854万 | 55.60 | 0.05% |
2025-03-07 | -1437万 | 55.57 | 0.11% |
2025-03-06 | 402万 | 55.51 | 0.56% |
2025-03-05 | -4590万 | 55.20 | -0.45% |
2025-03-04 | -1344万 | 55.45 | -0.23% |
2025-03-03 | -7666万 | 55.58 | -1.07% |
2025-02-28 | -1227万 | 56.18 | -1.23% |
2025-02-27 | -642万 | 56.88 | 0.98% |
2025-02-26 | 4236万 | 56.33 | 1.81% |
2025-02-25 | -5144万 | 55.33 | -2.45% |
2025-02-24 | -377万 | 56.72 | -0.60% |
2025-02-21 | -3559万 | 57.06 | -0.89% |
2025-02-20 | -267万 | 57.57 | 0.65% |
2025-02-19 | 316万 | 57.20 | 0.03% |
2025-02-18 | 4521万 | 57.18 | 1.17% |
2025-02-17 | -2638万 | 56.52 | -0.48% |
2025-02-14 | 475万 | 56.79 | -0.16% |
2025-02-13 | -1414万 | 56.88 | 0.14% |
2025-02-12 | -2356万 | 56.80 | -0.12% |
2025-02-11 | 31万 | 56.87 | 1.74% |
2025-02-10 | -1017万 | 55.90 | 1.27% |
2025-02-07 | -57万 | 55.20 | 0.58% |
2025-02-06 | 636万 | 54.88 | 0.75% |
2025-02-05 | -4081万 | 54.47 | -1.39% |
2025-01-27 | -206万 | 55.24 | 1.53% |