日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -350万 | 8.94 | -0.67% |
2025-04-14 | -2560万 | 9.00 | 0.90% |
2025-04-11 | 774万 | 8.92 | 0.79% |
2025-04-10 | -634万 | 8.85 | 1.96% |
2025-04-09 | 863万 | 8.68 | 1.52% |
2025-04-08 | 1449万 | 8.55 | -3.82% |
2025-04-07 | -3477万 | 8.89 | -10.02% |
2025-04-03 | -962万 | 9.88 | -0.10% |
2025-04-02 | 2355万 | 9.89 | 1.85% |
2025-04-01 | -3462万 | 9.71 | -0.82% |
2025-03-31 | -4199万 | 9.79 | -2.39% |
2025-03-28 | 2749万 | 10.03 | 1.31% |
2025-03-27 | -125万 | 9.90 | 0.00% |
2025-03-26 | -2527万 | 9.90 | -0.60% |
2025-03-25 | 493万 | 9.96 | 0.71% |
2025-03-24 | -3344万 | 9.89 | -1.30% |
2025-03-21 | -3413万 | 10.02 | 0.00% |
2025-03-20 | -2480万 | 10.02 | -0.50% |
2025-03-19 | -5886万 | 10.07 | -1.76% |
2025-03-18 | -5777万 | 10.25 | -0.87% |
2025-03-17 | -7082万 | 10.34 | -1.24% |
2025-03-14 | -867万 | 10.47 | 0.58% |
2025-03-13 | -1.06亿 | 10.41 | -3.70% |
2025-03-12 | 55万 | 10.81 | 1.41% |
2025-03-11 | -1238万 | 10.66 | 1.52% |
2025-03-10 | -3845万 | 10.50 | -0.38% |
2025-03-07 | 7万 | 10.54 | 1.84% |
2025-03-06 | 1.63亿 | 10.35 | 9.99% |
2025-03-05 | -4155万 | 9.41 | -1.05% |
2025-03-04 | -423万 | 9.51 | 0.11% |
2025-03-03 | -2441万 | 9.50 | -0.84% |
2025-02-28 | -4518万 | 9.58 | -2.74% |
2025-02-27 | -6783万 | 9.85 | -1.50% |
2025-02-26 | -2648万 | 10.00 | 0.30% |
2025-02-25 | -2386万 | 9.97 | -0.70% |
2025-02-24 | -9456万 | 10.04 | -2.43% |
2025-02-21 | -3463万 | 10.29 | -0.39% |
2025-02-20 | -4895万 | 10.33 | -0.29% |
2025-02-19 | -499万 | 10.36 | 1.57% |
2025-02-18 | -1.25亿 | 10.20 | -6.34% |
2025-02-17 | 6072万 | 10.89 | 4.71% |
2025-02-14 | 5466万 | 10.40 | 3.38% |
2025-02-13 | -2187万 | 10.06 | 0.00% |
2025-02-12 | 6663万 | 10.06 | 5.34% |
2025-02-11 | -4578万 | 9.55 | -1.85% |
2025-02-10 | -1779万 | 9.73 | 0.72% |
2025-02-07 | 575万 | 9.66 | 1.15% |
2025-02-06 | 1121万 | 9.55 | 1.06% |
2025-02-05 | -3336万 | 9.45 | -0.74% |
2025-01-27 | -2253万 | 9.52 | 0.42% |