日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 38万 | 6.70 | 0.60% |
2025-04-14 | 167万 | 6.66 | 1.83% |
2025-04-11 | 252万 | 6.54 | 0.31% |
2025-04-10 | -584万 | 6.52 | -0.61% |
2025-04-09 | -33万 | 6.56 | 6.15% |
2025-04-08 | -388万 | 6.18 | -1.75% |
2025-04-07 | -817万 | 6.29 | -10.01% |
2025-04-03 | 660万 | 6.99 | 1.60% |
2025-04-02 | -446万 | 6.88 | -0.15% |
2025-04-01 | 511万 | 6.89 | 3.61% |
2025-03-31 | -1196万 | 6.65 | -3.20% |
2025-03-28 | -545万 | 6.87 | -1.43% |
2025-03-27 | -781万 | 6.97 | -0.14% |
2025-03-26 | 166万 | 6.98 | 3.10% |
2025-03-25 | 621万 | 6.77 | 2.27% |
2025-03-24 | -926万 | 6.62 | -4.61% |
2025-03-21 | -860万 | 6.94 | -0.72% |
2025-03-20 | -216万 | 6.99 | 0.29% |
2025-03-19 | -674万 | 6.97 | -0.57% |
2025-03-18 | -298万 | 7.01 | 0.00% |
2025-03-17 | -993万 | 7.01 | -0.57% |
2025-03-14 | 803万 | 7.05 | 2.03% |
2025-03-13 | -1016万 | 6.91 | -0.86% |
2025-03-12 | -634万 | 6.97 | -1.13% |
2025-03-11 | 333万 | 7.05 | 2.03% |
2025-03-10 | -338万 | 6.91 | 0.88% |
2025-03-07 | 671万 | 6.85 | -0.58% |
2025-03-06 | 714万 | 6.89 | 1.17% |
2025-03-05 | -668万 | 6.81 | -1.73% |
2025-03-04 | 181万 | 6.93 | 1.02% |
2025-03-03 | 435万 | 6.86 | 2.08% |
2025-02-28 | -924万 | 6.72 | -1.90% |
2025-02-27 | -93万 | 6.85 | 0.88% |
2025-02-26 | 483万 | 6.79 | 1.04% |
2025-02-25 | -362万 | 6.72 | -0.88% |
2025-02-24 | -411万 | 6.78 | 0.30% |
2025-02-21 | -176万 | 6.76 | -1.46% |
2025-02-20 | 17万 | 6.86 | 1.78% |
2025-02-19 | 210万 | 6.74 | 1.81% |
2025-02-18 | -864万 | 6.62 | -3.22% |
2025-02-17 | 49万 | 6.84 | 1.03% |
2025-02-14 | 126万 | 6.77 | -0.29% |
2025-02-13 | 118万 | 6.79 | -0.44% |
2025-02-12 | -104万 | 6.82 | -0.29% |
2025-02-11 | 248万 | 6.84 | 1.18% |
2025-02-10 | 495万 | 6.76 | 2.58% |
2025-02-07 | 2万 | 6.59 | 0.30% |
2025-02-06 | 577万 | 6.57 | 2.50% |
2025-02-05 | 18万 | 6.41 | 1.91% |
2025-01-27 | -295万 | 6.29 | 0.16% |