日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 69万 | 1.99 | 0.51% |
2025-04-14 | 174万 | 1.98 | 2.06% |
2025-04-11 | 143万 | 1.94 | 2.11% |
2025-04-10 | -241万 | 1.90 | 2.15% |
2025-04-09 | -155万 | 1.86 | 0.54% |
2025-04-08 | -731万 | 1.85 | -5.13% |
2025-04-07 | -113万 | 1.95 | -4.88% |
2025-04-03 | -138万 | 2.05 | -1.44% |
2025-04-02 | -585万 | 2.08 | 3.48% |
2025-04-01 | -822万 | 2.01 | -5.19% |
2025-03-31 | 170万 | 2.12 | -4.93% |
2025-03-28 | -305万 | 2.23 | -2.62% |
2025-03-27 | -1253万 | 2.29 | -4.98% |
2025-03-26 | -655万 | 2.41 | -2.82% |
2025-03-25 | -279万 | 2.48 | 0.00% |
2025-03-24 | -327万 | 2.48 | 0.40% |
2025-03-21 | -290万 | 2.47 | 0.00% |
2025-03-20 | -258万 | 2.47 | 0.00% |
2025-03-19 | -500万 | 2.47 | 0.00% |
2025-03-18 | -1036万 | 2.47 | -2.37% |
2025-03-17 | -447万 | 2.53 | 3.27% |
2025-03-14 | 23万 | 2.45 | 1.66% |
2025-03-13 | -110万 | 2.41 | -0.41% |
2025-03-12 | 230万 | 2.42 | 5.22% |
2025-03-11 | -489万 | 2.30 | -0.43% |
2025-03-10 | -258万 | 2.31 | 0.43% |
2025-03-07 | 39万 | 2.30 | 1.32% |
2025-03-06 | -1203万 | 2.27 | -3.40% |
2025-03-05 | -1356万 | 2.35 | -0.42% |
2025-03-04 | 384万 | 2.36 | 4.89% |
2025-03-03 | -488万 | 2.25 | 3.21% |
2025-02-28 | -227万 | 2.18 | 4.81% |
2025-02-27 | -263万 | 2.08 | -0.48% |
2025-02-26 | 52万 | 2.09 | 0.97% |
2025-02-25 | -1494万 | 2.07 | -4.17% |
2025-02-24 | -30万 | 2.16 | -0.46% |
2025-02-21 | -31万 | 2.17 | 0.46% |
2025-02-20 | -37万 | 2.16 | 0.47% |
2025-02-19 | 66万 | 2.15 | 1.42% |
2025-02-18 | -512万 | 2.12 | 0.00% |
2025-02-17 | 184万 | 2.12 | 4.95% |
2025-02-14 | 121万 | 2.02 | 0.50% |
2025-02-13 | -207万 | 2.01 | 0.00% |
2025-02-12 | -32万 | 2.01 | -0.50% |
2025-02-11 | -356万 | 2.02 | -0.98% |
2025-02-10 | -124万 | 2.04 | 0.00% |
2025-02-07 | -193万 | 2.04 | 0.49% |
2025-02-06 | 17万 | 2.03 | 0.50% |
2025-02-05 | -165万 | 2.02 | 1.00% |
2025-01-27 | -90万 | 2.00 | 1.01% |