日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 400万 | 15.12 | 0.93% |
2025-02-07 | -397万 | 14.98 | -0.47% |
2025-02-06 | 207万 | 15.05 | 0.67% |
2025-02-05 | 295万 | 14.95 | 1.63% |
2025-01-27 | 224万 | 14.71 | 1.38% |
2025-01-24 | 23万 | 14.51 | 0.55% |
2025-01-23 | -190万 | 14.43 | 0.91% |
2025-01-22 | -412万 | 14.30 | -3.83% |
2025-01-21 | -795万 | 14.87 | -3.19% |
2025-01-20 | 669万 | 15.36 | 3.09% |
2025-01-17 | -1267万 | 14.90 | -3.87% |
2025-01-16 | -1151万 | 15.50 | -2.76% |
2025-01-15 | -3937万 | 15.94 | 10.01% |
2025-01-14 | 692万 | 14.49 | 4.17% |
2025-01-13 | -7万 | 13.91 | 0.00% |
2025-01-10 | -349万 | 13.91 | -3.94% |
2025-01-09 | 158万 | 14.48 | -0.07% |
2025-01-08 | -173万 | 14.49 | 0.62% |
2025-01-07 | 729万 | 14.40 | 5.26% |
2025-01-06 | 124万 | 13.68 | 0.59% |
2025-01-03 | -1543万 | 13.60 | -4.09% |
2025-01-02 | 243万 | 14.18 | 0.93% |
2024-12-31 | -303万 | 14.05 | -1.13% |
2024-12-30 | -193万 | 14.21 | -2.67% |
2024-12-27 | 146万 | 14.60 | 0.90% |
2024-12-26 | 184万 | 14.47 | 1.90% |
2024-12-25 | -205万 | 14.20 | -2.47% |
2024-12-24 | -307万 | 14.56 | -0.07% |
2024-12-23 | -1989万 | 14.57 | -5.57% |
2024-12-20 | -483万 | 15.43 | 0.52% |
2024-12-19 | -335万 | 15.35 | -6.00% |
2024-12-18 | -1810万 | 16.33 | -5.00% |
2024-12-17 | -5732万 | 17.19 | -5.60% |
2024-12-16 | -4655万 | 18.21 | 10.03% |
2024-12-13 | 988万 | 16.55 | 2.03% |
2024-12-12 | 1066万 | 16.22 | 1.69% |
2024-12-11 | 326万 | 15.95 | 0.95% |
2024-12-10 | 84万 | 15.80 | 0.13% |
2024-12-09 | -9万 | 15.78 | 0.51% |
2024-12-06 | 198万 | 15.70 | 0.26% |
2024-12-05 | 14万 | 15.66 | 0.71% |
2024-12-04 | -315万 | 15.55 | -2.20% |
2024-12-03 | -307万 | 15.90 | 0.51% |
2024-12-02 | 151万 | 15.82 | 2.13% |
2024-11-29 | 27万 | 15.49 | 1.71% |
2024-11-28 | 331万 | 15.23 | 0.59% |
2024-11-27 | -81万 | 15.14 | -1.11% |
2024-11-26 | 253万 | 15.31 | -0.07% |
2024-11-25 | 100万 | 15.32 | 5.80% |
2024-11-22 | -213万 | 14.48 | -5.05% |
电脑版网址:
zt1388.com