日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -54万 | 17.25 | 0.17% |
2025-04-14 | 159万 | 17.22 | 2.74% |
2025-04-11 | 11万 | 16.76 | 0.66% |
2025-04-10 | -349万 | 16.65 | 2.27% |
2025-04-09 | 241万 | 16.28 | 3.23% |
2025-04-08 | 114万 | 15.77 | -1.87% |
2025-04-07 | -226万 | 16.07 | -9.97% |
2025-04-03 | -251万 | 17.85 | -0.17% |
2025-04-02 | -335万 | 17.88 | 0.11% |
2025-04-01 | 104万 | 17.86 | 0.68% |
2025-03-31 | -270万 | 17.74 | -0.11% |
2025-03-28 | -101万 | 17.76 | -1.33% |
2025-03-27 | -419万 | 18.00 | -2.17% |
2025-03-26 | 372万 | 18.40 | 1.71% |
2025-03-25 | -319万 | 18.09 | -1.15% |
2025-03-24 | -1331万 | 18.30 | -4.64% |
2025-03-21 | -1937万 | 19.19 | -5.09% |
2025-03-20 | 2350万 | 20.22 | 1.46% |
2025-03-19 | -526万 | 19.93 | 0.40% |
2025-03-18 | -13万 | 19.85 | 0.05% |
2025-03-17 | 98万 | 19.84 | 0.20% |
2025-03-14 | -496万 | 19.80 | -1.00% |
2025-03-13 | -1207万 | 20.00 | -1.43% |
2025-03-12 | 326万 | 20.29 | 1.35% |
2025-03-11 | 329万 | 20.02 | 1.57% |
2025-03-10 | -443万 | 19.71 | -2.28% |
2025-03-07 | 992万 | 20.17 | 3.12% |
2025-03-06 | 130万 | 19.56 | 1.19% |
2025-03-05 | 14万 | 19.33 | 0.00% |
2025-03-04 | 1286万 | 19.33 | 4.37% |
2025-03-03 | -772万 | 18.52 | -2.01% |
2025-02-28 | -463万 | 18.90 | -2.33% |
2025-02-27 | -618万 | 19.35 | -0.97% |
2025-02-26 | -32万 | 19.54 | 0.26% |
2025-02-25 | -188万 | 19.49 | -0.71% |
2025-02-24 | 881万 | 19.63 | 2.83% |
2025-02-21 | -984万 | 19.09 | -0.99% |
2025-02-20 | 612万 | 19.28 | 1.15% |
2025-02-19 | 321万 | 19.06 | 2.80% |
2025-02-18 | -1147万 | 18.54 | -3.49% |
2025-02-17 | -160万 | 19.21 | 0.73% |
2025-02-14 | -908万 | 19.07 | -1.85% |
2025-02-13 | -1414万 | 19.43 | -3.57% |
2025-02-12 | -1768万 | 20.15 | -2.56% |
2025-02-11 | -454万 | 20.68 | 6.11% |
2025-02-10 | -578万 | 19.49 | 3.84% |
2025-02-07 | -693万 | 18.77 | 1.02% |
2025-02-06 | 893万 | 18.58 | 4.26% |
2025-02-05 | 650万 | 17.82 | 2.18% |
2025-01-27 | -397万 | 17.44 | -2.02% |