日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -899万 | 19.21 | 2.34% |
2025-02-07 | -693万 | 18.77 | 1.02% |
2025-02-06 | 893万 | 18.58 | 4.26% |
2025-02-05 | 650万 | 17.82 | 2.18% |
2025-01-27 | -397万 | 17.44 | -2.02% |
2025-01-24 | 235万 | 17.80 | 1.25% |
2025-01-23 | -142万 | 17.58 | -1.51% |
2025-01-22 | -52万 | 17.85 | -1.27% |
2025-01-21 | -160万 | 18.08 | 0.00% |
2025-01-20 | -203万 | 18.08 | -1.15% |
2025-01-17 | 122万 | 18.29 | 0.94% |
2025-01-16 | -362万 | 18.12 | -1.09% |
2025-01-15 | -122万 | 18.32 | -0.87% |
2025-01-14 | 812万 | 18.48 | 7.07% |
2025-01-13 | -232万 | 17.26 | -2.27% |
2025-01-10 | -2022万 | 17.66 | -4.90% |
2025-01-09 | -736万 | 18.57 | 10.01% |
2025-01-08 | 347万 | 16.88 | -1.86% |
2025-01-07 | 656万 | 17.20 | 2.20% |
2025-01-06 | 159万 | 16.83 | -0.94% |
2025-01-03 | -578万 | 16.99 | -6.13% |
2025-01-02 | 399万 | 18.10 | 0.89% |
2024-12-31 | 518万 | 17.94 | -3.08% |
2024-12-30 | 355万 | 18.51 | -2.63% |
2024-12-27 | -203万 | 19.01 | -0.89% |
2024-12-26 | 39万 | 19.18 | 3.12% |
2024-12-25 | -500万 | 18.60 | -2.62% |
2024-12-24 | 381万 | 19.10 | -4.36% |
2024-12-23 | 34万 | 19.97 | -5.62% |
2024-12-20 | -682万 | 21.16 | 0.57% |
2024-12-19 | -215万 | 21.04 | 0.62% |
2024-12-18 | -683万 | 20.91 | 2.00% |
2024-12-17 | 619万 | 20.50 | -6.86% |
2024-12-16 | 2234万 | 22.01 | -3.04% |
2024-12-13 | -2762万 | 22.70 | -5.10% |
2024-12-12 | -1147万 | 23.92 | 0.50% |
2024-12-11 | -362万 | 23.80 | -1.69% |
2024-12-10 | -4770万 | 24.21 | -1.71% |
2024-12-09 | -1827万 | 24.63 | -3.41% |
2024-12-06 | 6298万 | 25.50 | 5.46% |
2024-12-05 | 470万 | 24.18 | 3.78% |
2024-12-04 | -485万 | 23.30 | -3.16% |
2024-12-03 | -2331万 | 24.06 | -3.57% |
2024-12-02 | -7072万 | 24.95 | -3.96% |
2024-11-29 | 3863万 | 25.98 | 5.35% |
2024-11-28 | -1536万 | 24.66 | -2.76% |
2024-11-27 | -4566万 | 25.36 | -1.90% |
2024-11-26 | 2574万 | 25.85 | 5.77% |
2024-11-25 | -1435万 | 24.44 | 2.60% |
2024-11-22 | -1934万 | 23.82 | -3.41% |
电脑版网址:
zt1388.com