日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -7万 | 4.20 | 0.24% |
2025-04-14 | -42万 | 4.19 | 2.44% |
2025-04-11 | 390万 | 4.09 | 0.25% |
2025-04-10 | 283万 | 4.08 | 4.62% |
2025-04-09 | 344万 | 3.90 | 1.83% |
2025-04-08 | -597万 | 3.83 | -1.54% |
2025-04-07 | -865万 | 3.89 | -9.95% |
2025-04-03 | -66万 | 4.32 | 1.41% |
2025-04-02 | -433万 | 4.26 | -1.16% |
2025-04-01 | 28万 | 4.31 | 2.13% |
2025-03-31 | -449万 | 4.22 | -0.94% |
2025-03-28 | -1055万 | 4.26 | -3.18% |
2025-03-27 | -915万 | 4.40 | -2.44% |
2025-03-26 | 1247万 | 4.51 | 5.37% |
2025-03-25 | -253万 | 4.28 | 0.94% |
2025-03-24 | -923万 | 4.24 | -5.78% |
2025-03-21 | -112万 | 4.50 | -0.44% |
2025-03-20 | 67万 | 4.52 | -0.22% |
2025-03-19 | -428万 | 4.53 | -0.44% |
2025-03-18 | -381万 | 4.55 | -0.22% |
2025-03-17 | 12万 | 4.56 | 1.11% |
2025-03-14 | -613万 | 4.51 | -0.44% |
2025-03-13 | -237万 | 4.53 | 1.12% |
2025-03-12 | 476万 | 4.48 | 1.59% |
2025-03-11 | 286万 | 4.41 | 0.46% |
2025-03-10 | -14万 | 4.39 | 1.62% |
2025-03-07 | -172万 | 4.32 | -1.14% |
2025-03-06 | 512万 | 4.37 | 1.16% |
2025-03-05 | -539万 | 4.32 | -2.70% |
2025-03-04 | 188万 | 4.44 | 2.07% |
2025-03-03 | 168万 | 4.35 | 0.93% |
2025-02-28 | -611万 | 4.31 | -2.49% |
2025-02-27 | -500万 | 4.42 | -0.90% |
2025-02-26 | -139万 | 4.46 | 1.13% |
2025-02-25 | -325万 | 4.41 | -0.45% |
2025-02-24 | 292万 | 4.43 | 1.37% |
2025-02-21 | -382万 | 4.37 | -0.91% |
2025-02-20 | -153万 | 4.41 | 0.00% |
2025-02-19 | -57万 | 4.41 | 0.68% |
2025-02-18 | -634万 | 4.38 | -2.45% |
2025-02-17 | 202万 | 4.49 | 1.81% |
2025-02-14 | -324万 | 4.41 | -0.23% |
2025-02-13 | -809万 | 4.42 | -1.78% |
2025-02-12 | -319万 | 4.50 | -0.22% |
2025-02-11 | -212万 | 4.51 | -0.22% |
2025-02-10 | 345万 | 4.52 | 2.03% |
2025-02-07 | 52万 | 4.43 | 0.68% |
2025-02-06 | 130万 | 4.40 | 0.46% |
2025-02-05 | 1691万 | 4.38 | 2.82% |
2025-01-27 | 194万 | 4.26 | 1.19% |