日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 254万 | 4.49 | 1.35% |
2025-02-07 | 52万 | 4.43 | 0.68% |
2025-02-06 | 130万 | 4.40 | 0.46% |
2025-02-05 | 1691万 | 4.38 | 2.82% |
2025-01-27 | 194万 | 4.26 | 1.19% |
2025-01-24 | 496万 | 4.21 | 0.96% |
2025-01-23 | -149万 | 4.17 | 0.72% |
2025-01-22 | -723万 | 4.14 | 0.73% |
2025-01-21 | -758万 | 4.11 | -2.38% |
2025-01-20 | 114万 | 4.21 | 2.68% |
2025-01-17 | 107万 | 4.10 | 0.24% |
2025-01-16 | 28万 | 4.09 | 0.74% |
2025-01-15 | -348万 | 4.06 | -0.49% |
2025-01-14 | 593万 | 4.08 | 4.88% |
2025-01-13 | 51万 | 3.89 | 0.78% |
2025-01-10 | -541万 | 3.86 | -2.77% |
2025-01-09 | -28万 | 3.97 | -0.25% |
2025-01-08 | -130万 | 3.98 | 0.51% |
2025-01-07 | 116万 | 3.96 | 2.59% |
2025-01-06 | -75万 | 3.86 | -0.52% |
2025-01-03 | -952万 | 3.88 | -5.37% |
2025-01-02 | 56万 | 4.10 | 0.49% |
2024-12-31 | -256万 | 4.08 | -0.73% |
2024-12-30 | -326万 | 4.11 | -2.84% |
2024-12-27 | 90万 | 4.23 | 1.68% |
2024-12-26 | -179万 | 4.16 | 0.24% |
2024-12-25 | -205万 | 4.15 | -1.66% |
2024-12-24 | -537万 | 4.22 | -2.09% |
2024-12-23 | -1626万 | 4.31 | -10.02% |
2024-12-20 | 287万 | 4.79 | 1.48% |
2024-12-19 | -289万 | 4.72 | -0.63% |
2024-12-18 | -503万 | 4.75 | -1.04% |
2024-12-17 | -827万 | 4.80 | -6.25% |
2024-12-16 | 307万 | 5.12 | -0.78% |
2024-12-13 | -487万 | 5.16 | -2.64% |
2024-12-12 | 398万 | 5.30 | 1.34% |
2024-12-11 | 241万 | 5.23 | 1.75% |
2024-12-10 | -1081万 | 5.14 | -1.34% |
2024-12-09 | -565万 | 5.21 | 0.39% |
2024-12-06 | 846万 | 5.19 | 2.17% |
2024-12-05 | 46万 | 5.08 | 1.40% |
2024-12-04 | -1219万 | 5.01 | -3.09% |
2024-12-03 | 528万 | 5.17 | 1.57% |
2024-12-02 | 665万 | 5.09 | 1.80% |
2024-11-29 | -18万 | 5.00 | 0.20% |
2024-11-28 | 227万 | 4.99 | 2.67% |
2024-11-27 | -255万 | 4.86 | -1.02% |
2024-11-26 | -983万 | 4.91 | -2.58% |
2024-11-25 | -191万 | 5.04 | 2.86% |
2024-11-22 | -447万 | 4.90 | 0.00% |
电脑版网址:
zt1388.com