日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-24 | -975万 | 5.74 | -1.37% |
2025-04-23 | 37万 | 5.82 | 1.39% |
2025-04-22 | -1255万 | 5.74 | -1.20% |
2025-04-21 | -648万 | 5.81 | 0.52% |
2025-04-18 | 2226万 | 5.78 | 5.28% |
2025-04-17 | 279万 | 5.49 | 2.04% |
2025-04-16 | -814万 | 5.38 | -1.65% |
2025-04-15 | -385万 | 5.47 | 0.37% |
2025-04-14 | 482万 | 5.45 | 2.25% |
2025-04-11 | 242万 | 5.33 | 1.14% |
2025-04-10 | -369万 | 5.27 | 1.93% |
2025-04-09 | 582万 | 5.17 | 1.57% |
2025-04-08 | -1347万 | 5.09 | -6.61% |
2025-04-07 | 143万 | 5.45 | -9.92% |
2025-04-03 | -1231万 | 6.05 | -1.63% |
2025-04-02 | -697万 | 6.15 | -0.97% |
2025-04-01 | 347万 | 6.21 | 5.79% |
2025-03-31 | -1306万 | 5.87 | -2.65% |
2025-03-28 | -2841万 | 6.03 | -3.05% |
2025-03-27 | -2474万 | 6.22 | -2.96% |
2025-03-26 | 1975万 | 6.41 | 3.55% |
2025-03-25 | 285万 | 6.19 | 1.14% |
2025-03-24 | -2072万 | 6.12 | -3.47% |
2025-03-21 | -1477万 | 6.34 | -2.76% |
2025-03-20 | 93万 | 6.52 | 1.24% |
2025-03-19 | 1573万 | 6.44 | 1.74% |
2025-03-18 | 621万 | 6.33 | 0.80% |
2025-03-17 | 215万 | 6.28 | 0.48% |
2025-03-14 | 420万 | 6.25 | 0.81% |
2025-03-13 | -1543万 | 6.20 | -1.43% |
2025-03-12 | 146万 | 6.29 | 0.96% |
2025-03-11 | 1555万 | 6.23 | 1.14% |
2025-03-10 | 153万 | 6.16 | 0.82% |
2025-03-07 | -2263万 | 6.11 | -2.55% |
2025-03-06 | 77万 | 6.27 | 0.64% |
2025-03-05 | -819万 | 6.23 | -0.32% |
2025-03-04 | -1555万 | 6.25 | -1.57% |
2025-03-03 | -207万 | 6.35 | 1.60% |
2025-02-28 | -1184万 | 6.25 | -1.73% |
2025-02-27 | 600万 | 6.36 | 2.91% |
2025-02-26 | 1280万 | 6.18 | 2.83% |
2025-02-25 | -108万 | 6.01 | -0.33% |
2025-02-24 | -568万 | 6.03 | -0.17% |
2025-02-21 | -248万 | 6.04 | 0.00% |
2025-02-20 | -2811万 | 6.04 | -1.95% |
2025-02-19 | -1690万 | 6.16 | -0.96% |
2025-02-18 | 568万 | 6.22 | 3.49% |
2025-02-17 | -1282万 | 6.01 | -0.66% |
2025-02-14 | 280万 | 6.05 | 1.68% |
2025-02-13 | -458万 | 5.95 | -0.17% |