日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 379万 | 2.47 | 2.07% |
2025-02-07 | 305万 | 2.42 | 1.68% |
2025-02-06 | -371万 | 2.38 | 0.85% |
2025-02-05 | 596万 | 2.36 | 2.16% |
2025-01-27 | -319万 | 2.31 | -0.86% |
2025-01-24 | -283万 | 2.33 | 0.00% |
2025-01-23 | -40万 | 2.33 | 0.00% |
2025-01-22 | -1136万 | 2.33 | -3.72% |
2025-01-21 | 532万 | 2.42 | 1.26% |
2025-01-20 | 437万 | 2.39 | 1.27% |
2025-01-17 | -549万 | 2.36 | -0.84% |
2025-01-16 | 141万 | 2.38 | 0.42% |
2025-01-15 | -7万 | 2.37 | -0.42% |
2025-01-14 | 453万 | 2.38 | 3.48% |
2025-01-13 | 720万 | 2.30 | 1.32% |
2025-01-10 | -1366万 | 2.27 | -5.02% |
2025-01-09 | -129万 | 2.39 | 0.84% |
2025-01-08 | -743万 | 2.37 | 0.00% |
2025-01-07 | 338万 | 2.37 | 3.04% |
2025-01-06 | -35万 | 2.30 | 0.44% |
2025-01-03 | -1493万 | 2.29 | -4.98% |
2025-01-02 | 566万 | 2.41 | 0.42% |
2024-12-31 | -897万 | 2.40 | -1.64% |
2024-12-30 | -277万 | 2.44 | -3.17% |
2024-12-27 | 1500万 | 2.52 | 2.86% |
2024-12-26 | -400万 | 2.45 | -0.41% |
2024-12-25 | -874万 | 2.46 | -2.38% |
2024-12-24 | -752万 | 2.52 | -1.95% |
2024-12-23 | -1888万 | 2.57 | -8.54% |
2024-12-20 | -1036万 | 2.81 | -1.40% |
2024-12-19 | -88万 | 2.85 | -0.70% |
2024-12-18 | -109万 | 2.87 | 0.00% |
2024-12-17 | -2068万 | 2.87 | -7.72% |
2024-12-16 | -315万 | 3.11 | 0.97% |
2024-12-13 | -1207万 | 3.08 | -4.64% |
2024-12-12 | 2274万 | 3.23 | 3.86% |
2024-12-11 | 1993万 | 3.11 | 5.07% |
2024-12-10 | -1354万 | 2.96 | -0.34% |
2024-12-09 | -2229万 | 2.97 | -3.57% |
2024-12-06 | 1578万 | 3.08 | 3.01% |
2024-12-05 | 809万 | 2.99 | 2.40% |
2024-12-04 | -1667万 | 2.92 | -2.34% |
2024-12-03 | 1492万 | 2.99 | 1.36% |
2024-12-02 | 2572万 | 2.95 | 4.24% |
2024-11-29 | -601万 | 2.83 | 0.00% |
2024-11-28 | 2240万 | 2.83 | 3.28% |
2024-11-27 | 192万 | 2.74 | -0.36% |
2024-11-26 | 499万 | 2.75 | 0.36% |
2024-11-25 | 919万 | 2.74 | 3.01% |
2024-11-22 | 351万 | 2.66 | -2.92% |
电脑版网址:
zt1388.com